≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009818 華南永昌NASDAQxT / K線比較(日)

009818 華南永昌NASDAQxT

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3919.25+0.14+0.73%0.73%19.5319.5319.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2956.61萬291張/筆19.4719.46 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
326627萬369.05張/筆19.25-0.06 (-0.31%)

連續漲跌: 首日上漲  ( +0.14元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.39+0.14+0.73%+0.73%43675.12+583.25+1.35%+1.35%-0.62%-0.63%
'26/11/1219.25-0.06-0.31%+0.41%43091.87-1165.28-2.63%-1.32%+2.32%+1.73%
'26/11/1119.31+0.09+0.47%+0.88%44257.15+1545.23+3.62%+2.26%-3.15%-1.37%
'26/11/1019.22+0.48+2.56%+3.47%42711.92+1050.22+2.52%+4.83%+0.04%-1.36%
'26/11/0918.74+0.16+0.86%+4.36%41661.7+1960.06+4.94%+10%-4.08%-5.65%
'26/11/0618.58-0.87-4.47%-0.31%39701.64-1873.08-4.51%+5.05%+0.04%-5.36%
'26/11/0519.45+0.07+0.36%+0.05%41574.72-1374.19-3.2%+1.69%+3.56%-1.64%
'26/11/0419.38+0.23+1.2%+1.25%42948.91-358.63-0.83%+0.85%+2.03%+0.4%
'26/11/0319.15-0.53-2.69%-1.47%43307.54-1612.6-3.59%-2.77%+0.9%+1.3%
'26/11/0219.68-0.27-1.35%-2.81%44920.14-291.69-0.65%-3.4%-0.7%+0.59%
'26/10/3019.95-0.51-2.49%-5.23%45211.83-1156.5-2.49%-5.81%0%+0.58%
'26/10/2920.46-0.16-0.78%-5.97%46368.33-667.25-1.42%-7.14%+0.64%+1.18%
'26/10/2820.62+0.36+1.78%-4.29%47035.58+939.35+2.04%-5.25%-0.26%+0.96%
'26/10/2720.26-0.4-1.94%-6.15%46096.23+54.8+0.12%-5.14%-2.06%-1.01%
'26/10/2220.66-0.25-1.2%-7.27%46041.43-846.34-1.81%-6.85%+0.61%-0.42%
'26/10/2120.91+0.19+0.92%-6.42%46887.77+594.84+1.28%-5.65%-0.36%-0.76%
'26/10/2020.72-0.05-0.24%-6.64%46292.93-529.15-1.13%-6.72%+0.89%+0.08%
'26/10/1920.77-0.33-1.56%-8.1%46822.08-289.18-0.61%-7.29%-0.95%-0.81%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.1+0.22+1.05%-7.14%47111.26+141.39+0.3%-7.01%+0.75%-0.12%
'26/10/1520.88-0.67-3.11%-10%46969.87-1655.96-3.41%-10.2%+0.3%+0.16%
'26/10/1421.55+0.3+1.41%-8.75%48625.83+284.52+0.59%-9.65%+0.82%+0.9%
'26/10/1321.25-0.25-1.16%-9.81%48341.31-960.65-1.95%-11.4%+0.79%+1.6%
'26/10/1221.5-0.14-0.65%-10.4%49301.96-11.48-0.02%-11.4%-0.63%+1.04%
'26/10/0821.64-0.05-0.23%-10.6%49313.44-492.93-0.99%-12.3%+0.76%+1.71%
'26/10/0721.69+0.06+0.28%-10.4%49806.37-16.18-0.03%-12.3%+0.31%+1.98%
'26/10/0621.63+0.18+0.84%-9.6%49822.55+110.51+0.22%-12.1%+0.62%+2.54%
'26/10/0521.45+0.05+0.23%-9.39%49712.04+1236.3+2.55%-9.9%-2.32%+0.51%
'26/10/0221.4-0.13-0.6%-9.94%48475.74+122.25+0.25%-9.68%-0.85%-0.26%
'26/10/0121.53+0.36+1.7%-8.41%48353.49+413.36+0.86%-8.9%+0.84%+0.49%
'26/09/3021.17+0.18+0.86%-7.62%47940.13+308.17+0.65%-8.31%+0.21%+0.68%
'26/09/2920.99-0.05-0.24%-7.84%47631.96-392.64-0.82%-9.06%+0.58%+1.21%
'26/09/2421.04-0.18-0.85%-8.62%48024.6-132.69-0.28%-9.31%-0.57%+0.68%
'26/09/2321.22+0.14+0.66%-8.02%48157.29+357.12+0.75%-8.63%-0.09%+0.61%
'26/09/2221.08+0.54+2.63%-5.6%47800.17+81.33+0.17%-8.47%+2.46%+2.88%
'26/09/2120.54+0.18+0.88%-4.76%47718.84+538.09+1.14%-7.43%-0.26%+2.67%
'26/09/1820.36+0.28+1.39%-3.44%47180.75+892.75+1.93%-5.64%-0.54%+2.21%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.08+0.13+0.65%-2.81%46288+439.1+0.96%-4.74%-0.31%+1.93%
'26/09/1619.9500%-2.81%45848.9+337.41+0.74%-4.03%-0.74%+1.23%
'26/09/1519.95+0.17+0.86%-1.97%45511.49-351.03-0.77%-4.77%+1.63%+2.8%
'26/09/1419.78-0.02-0.1%-2.07%45862.52-322.33-0.7%-5.43%+0.6%+3.36%
'26/09/1119.8-0.12-0.6%-2.66%46184.85-755.64-1.61%-6.96%+1.01%+4.3%
'26/09/1019.92+0.01+0.05%-2.61%46940.49-242.87-0.51%-7.44%+0.56%+4.82%
'26/09/0919.91-0.14-0.7%-3.29%47183.36+77.58+0.16%-7.28%-0.86%+3.99%
'26/09/0820.05+0.06+0.3%-3%47105.78-220.49-0.47%-7.71%+0.77%+4.71%
'26/09/0719.99-0.06-0.3%-3.29%47326.27+775.14+1.67%-6.18%-1.97%+2.89%
'26/09/0420.05+0.4+2.04%-1.32%46551.13+693.47+1.51%-4.76%+0.53%+3.44%
'26/09/0319.65+0.05+0.26%-1.07%45857.66-307.06-0.67%-5.39%+0.93%+4.32%
'26/09/0219.6-0.14-0.71%-1.77%46164.72-784-1.67%-6.97%+0.96%+5.2%
'26/09/0119.74-0.04-0.2%-1.97%46948.72+820.25+1.78%-5.32%-1.98%+3.35%
'26/08/3119.78-0.12-0.6%-2.56%46128.47-202.98-0.44%-5.73%-0.16%+3.17%
'26/08/2819.9+0.15+0.76%-1.82%46331.45+356.23+0.77%-5%-0.01%+3.18%
'26/08/2719.75+0.19+0.97%-0.87%45975.22+142.6+0.31%-4.71%+0.66%+3.84%
'26/08/2619.5600%-0.87%45832.62+663.16+1.47%-3.31%-1.47%+2.44%
'26/08/2519.56-0.02-0.1%-0.97%45169.46+407.14+0.91%-2.43%-1.01%+1.46%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.58-0.15-0.76%-1.72%44762.32-461.97-1.02%-3.43%+0.26%+1.7%
'26/08/2119.73-0.14-0.7%-2.42%45224.29+290.55+0.65%-2.8%-1.35%+0.39%
'26/08/2019.87+0.03+0.15%-2.27%44933.74+214.39+0.48%-2.34%-0.33%+0.07%
'26/08/1919.84-0.24-1.2%-3.44%44719.35-589.33-1.3%-3.61%+0.1%+0.17%
'26/08/1820.08-0.36-1.76%-5.14%45308.68-548.59-1.2%-4.76%-0.56%-0.38%
'26/08/1720.44+0.01+0.05%-5.09%45857.27+46.26+0.1%-4.66%-0.05%-0.43%
'26/08/1420.43+0.08+0.39%-4.72%45811.01-210.47-0.46%-5.1%+0.85%+0.38%
'26/08/1320.35+0.06+0.3%-4.44%46021.48+503.41+1.11%-4.05%-0.81%-0.39%
'26/08/1220.29-0.11-0.54%-4.95%45518.07+397.35+0.88%-3.2%-1.42%-1.75%
'26/08/1120.4-0.13-0.63%-5.55%45120.72+191.96+0.43%-2.79%-1.06%-2.76%
'26/08/1020.53+0.16+0.79%-4.81%44928.76+702.85+1.59%-1.25%-0.8%-3.57%
'26/08/0720.37+0.05+0.25%-4.58%44225.91-170.79-0.38%-1.63%+0.63%-2.95%
'26/08/0620.32-0.22-1.07%-5.6%44396.7-214.9-0.48%-2.1%-0.59%-3.5%
'26/08/0520.54+0.53+2.65%-3.1%44611.6+1250.94+2.88%+0.73%-0.23%-3.82%
'26/08/0420.01+0.31+1.57%-1.57%43360.66-25.75-0.06%+0.67%+1.63%-2.24%
'26/08/0319.7+0.1+0.51%-1.07%43386.41+266.66+0.62%+1.29%-0.11%-2.36%
'26/07/3119.6+0.77+4.09%+2.97%43119.75+3186.45+7.98%+9.37%-3.89%-6.4%
'26/07/3018.83-0.23-1.21%+1.73%39933.3-105.88-0.26%+9.08%-0.95%-7.35%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.06-0.13-0.68%+1.04%40039.18-1564.18-3.76%+4.98%+3.08%-3.94%
'26/07/2819.19-0.55-2.79%-1.77%41603.36-2030.83-4.65%+0.09%+1.86%-1.87%
'26/07/2719.74+0.12+0.61%-1.17%43634.19-20.65-0.05%+0.05%+0.66%-1.22%
'26/07/2419.62-0.28-1.41%-2.56%43654.84-1195.97-2.67%-2.62%+1.26%+0.06%
'26/07/2319.9-0.1-0.5%-3.05%44850.81+25.03+0.06%-2.57%-0.56%-0.48%
'26/07/2220+0.11+0.55%-2.51%44825.78+592.91+1.34%-1.26%-0.79%-1.25%
'26/07/2119.89+0.25+1.27%-1.27%44232.87+1783.17+4.2%+2.89%-2.93%-4.16%
'26/07/2019.64+0.02+0.1%-1.17%42449.7-221.57-0.52%+2.35%+0.62%-3.52%
'26/07/1719.62-0.67-3.3%-4.44%42671.27-2953.71-6.47%-4.27%+3.17%-0.16%
'26/07/1620.2900%-4.44%45624.98-6.61-0.01%-4.29%+0.01%-0.15%
'26/07/1520.29+0.36+1.81%-2.71%45631.59+893.64+2%-2.38%-0.19%-0.33%
'26/07/1419.93+0.05+0.25%-2.46%44737.95-642.57-1.42%-3.76%+1.67%+1.29%
'26/07/1319.88+0.01+0.05%-2.42%45380.52+25.91+0.06%-3.7%-0.01%+1.29%
'26/07/0919.87+0.27+1.38%-1.07%45354.61-379.8-0.83%-4.5%+2.21%+3.43%
'26/07/0819.6-0.05-0.25%-1.32%45734.41+255.3+0.56%-3.97%-0.81%+2.64%
'26/07/0719.65-0.13-0.66%-1.97%45479.11-1077.28-2.31%-6.19%+1.65%+4.22%
'26/07/0619.78+0.04+0.2%-1.77%46556.39-224.23-0.48%-6.64%+0.68%+4.87%
'26/07/0319.74-0.2-1%-2.76%46780.62+36.46+0.08%-6.57%-1.08%+3.81%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.94-0.11-0.55%-3.29%46744.16-274.83-0.58%-7.11%+0.03%+3.82%
'26/07/0120.05+0.23+1.16%-2.17%47018.99+893.08+1.94%-5.31%-0.78%+3.14%
'26/06/3019.82+0.37+1.9%-0.31%46125.91+1126.01+2.5%-2.94%-0.6%+2.64%
'26/06/2919.45+0.24+1.25%+0.94%44999.9+428.14+0.96%-2.01%+0.29%+2.95%
'26/06/2619.21-0.58-2.93%-2.02%44571.76-1683.5-3.64%-5.58%+0.71%+3.56%
'26/06/2519.79+0.21+1.07%-0.97%46255.26+211.66+0.46%-5.14%+0.61%+4.17%
'26/06/2419.58-0.14-0.71%-1.67%46043.6-1057.05-2.24%-7.27%+1.53%+5.6%
'26/06/2319.72-0.34-1.69%-3.34%47100.65-640.86-1.34%-8.52%-0.35%+5.18%
'26/06/2220.06+0.3+1.52%-1.87%47741.51+1276.31+2.75%-6%-1.23%+4.13%
'26/06/1819.76-0.02-0.1%-1.97%46465.2+587.81+1.28%-4.8%-1.38%+2.83%
'26/06/1719.78-0.25-1.25%-3.2%45877.39+68.2+0.15%-4.66%-1.4%+1.46%
'26/06/1620.03+0.29+1.47%-1.77%45809.19+412.2+0.91%-3.79%+0.56%+2.02%
'26/06/1519.74+0.45+2.33%+0.52%45396.99+1227.95+2.78%-1.12%-0.45%+1.64%
'26/06/1219.29+0.57+3.04%+3.58%44169.04+1019.58+2.36%+1.22%+0.68%+2.36%
'26/06/1118.72-0.11-0.58%+2.97%43149.46-76.08-0.18%+1.04%-0.4%+1.93%
'26/06/1018.83-0.56-2.89%0%43225.54-1478.9-3.31%-2.3%+0.42%+2.3%
'26/06/0919.39+0.41+2.16%+2.16%44704.44+1201.66+2.76%+0.4%-0.6%+1.76%
'26/06/0818.98-0.94-4.72%-2.66%43502.78-1568.16-3.48%-3.1%-1.24%+0.44%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.92-0.23-1.14%-3.77%45070.94-606.52-1.33%-4.38%+0.19%+0.61%
'26/06/0420.15-0.23-1.13%-4.86%45677.46-781.7-1.68%-5.99%+0.55%+1.13%
'26/06/0320.38+0.19+0.94%-3.96%46459.16+901.85+1.98%-4.13%-1.04%+0.17%
'26/06/0220.19+0.15+0.75%-3.24%45557.31+219.4+0.48%-3.67%+0.27%+0.42%
'26/06/0120.04+0.3+1.52%-1.77%45337.91+604.97+1.35%-2.36%+0.17%+0.59%
'26/05/2919.74+0.41+2.12%+0.31%44732.94+1096.5+2.51%+0.09%-0.39%+0.22%
'26/05/2819.33-0.13-0.67%-0.36%43636.44-620.36-1.4%-1.31%+0.73%+0.95%
'26/05/2719.46+0.2+1.04%+0.67%44256.8+731.43+1.68%+0.34%-0.64%+0.33%
'26/05/2619.26-0.06-0.31%+0.36%43525.37-119.03-0.27%+0.07%-0.04%+0.29%
'26/05/2519.32+0.19+0.99%+1.36%43644.4+1376.43+3.26%+3.33%-2.27%-1.97%
'26/05/2219.13+0.09+0.47%+1.84%42267.97+899.76+2.18%+5.58%-1.71%-3.74%
'26/05/2119.04+0.34+1.82%+3.69%41368.21+1347.39+3.37%+9.13%-1.55%-5.44%
'26/05/2018.7-0.03-0.16%+3.52%40020.82-154.74-0.39%+8.71%+0.23%-5.19%
'26/05/1918.73-0.16-0.85%+2.65%40175.56-716.26-1.75%+6.81%+0.9%-4.16%
'26/05/1818.89-0.15-0.79%+1.84%40891.82-280.54-0.68%+6.08%-0.11%-4.24%
'26/05/1519.0400%+1.84%41172.36-579.39-1.39%+4.61%+1.39%-2.77%
'26/05/1419.04+0.14+0.74%+2.59%41751.75+377.25+0.91%+5.56%-0.17%-2.97%
'26/05/1318.9-0.06-0.32%+2.27%41374.5-523.82-1.25%+4.24%+0.93%-1.97%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.96-0.01-0.05%+2.21%41898.32+108.26+0.26%+4.51%-0.31%-2.3%
'26/05/1118.97+0.55+2.99%+5.27%41790.06+186.12+0.45%+4.98%+2.54%+0.29%
'26/05/0818.42+0.16+0.88%+6.19%41603.94-329.84-0.79%+4.15%+1.67%+2.04%
'26/05/0718.26+0.13+0.72%+6.95%41933.78+794.93+1.93%+6.17%-1.21%+0.78%
'26/05/0618.13+0.39+2.2%+9.3%41138.85+369.56+0.91%+7.13%+1.29%+2.17%
'26/05/0517.74-0.08-0.45%+8.81%40769.29+64.15+0.16%+7.3%-0.61%+1.51%
'26/05/0417.82+0.37+2.12%+11.1%40705.14+1778.51+4.57%+12.2%-2.45%-1.08%
'26/04/3017.45+0.08+0.46%+11.6%38926.63-376.87-0.96%+11.1%+1.42%+0.51%
'26/04/2917.37-0.13-0.74%+10.8%39303.5-218.23-0.55%+10.5%-0.19%+0.29%
'26/04/2817.5+0.14+0.81%+11.7%39521.73-94.9-0.24%+10.2%+1.05%+1.45%
'26/04/2717.36+0.34+2%+13.9%39616.63+684.23+1.76%+12.2%+0.24%+1.74%
'26/04/2417.02-0.01-0.06%+13.9%38932.4+1218.25+3.23%+15.8%-3.29%-1.95%
'26/04/2317.03+0.15+0.89%+14.9%37714.15-164.32-0.43%+15.3%+1.32%-0.43%
'26/04/2216.88+0.04+0.24%+15.1%37878.47+273.36+0.73%+16.1%-0.49%-1%
'26/04/2116.84+0.07+0.42%+15.6%37605.11+646.31+1.75%+18.2%-1.33%-2.55%
'26/04/2016.77+0.17+1.02%+16.8%36958.8+154.46+0.42%+18.7%+0.6%-1.86%
'26/04/1716.6+0.05+0.3%+17.2%36804.34-327.68-0.88%+17.6%+1.18%-0.46%
'26/04/1616.55+0.4+2.48%+20.1%37132.02+409.88+1.12%+18.9%+1.36%+1.13%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.15+0.3+1.89%+22.3%36722.14+426.02+1.17%+20.3%+0.72%+2%
'26/04/1415.85+0.46+2.99%+26%36296.12+838.83+2.37%+23.2%+0.62%+2.81%
'26/04/1315.39-0.13-0.84%+24.9%35457.29+39.46+0.11%+23.3%-0.95%+1.62%
'26/04/1015.52+0.2+1.31%+26.6%35417.83+556.67+1.6%+25.3%-0.29%+1.28%
'26/04/0915.32+0.04+0.26%+26.9%34861.16+99.78+0.29%+25.6%-0.03%+1.26%
'26/04/0815.28+0.43+2.9%+30.6%34761.38+1531.56+4.61%+31.4%-1.71%-0.86%
'26/04/0714.85+0.24+1.64%+32.7%33229.82+657.39+2.02%+34.1%-0.38%-1.37%
'26/04/0214.61-0.04-0.27%+32.4%32572.43-602.39-1.82%+31.7%+1.55%+0.7%
'26/04/0114.65+0.48+3.39%+36.8%33174.82+1451.83+4.58%+37.7%-1.19%-0.84%
'26/03/3114.17-0.09-0.63%+36%31722.99-795.17-2.45%+34.3%+1.82%+1.66%
'26/03/3014.26-0.37-2.53%+32.5%32518.16-594.43-1.8%+31.9%-0.73%+0.64%
'26/03/2714.63-0.27-1.81%+30.1%33112.59-225.03-0.68%+31%-1.13%-0.87%
'26/03/2614.9-0.13-0.86%+29%33337.62-101.49-0.3%+30.6%-0.56%-1.6%
'26/03/2515.03+0.02+0.13%+29.2%33439.11+826.87+2.54%+33.9%-2.41%-4.74%
'26/03/2415.01+0.15+1.01%+30.5%32612.24-110.26-0.34%+33.5%+1.35%-2.99%
'26/03/2314.86-0.15-1%+29.2%32722.5-821.38-2.45%+30.2%+1.45%-1.02%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%