≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / K線比較(日)

009817 國泰日本不動產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.688.6+0.08+0.93%0.7%8.628.688.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
386333.3萬1981.95張/筆8.648.68 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416357.2萬2411.73張/筆8.580 (0%)

連續漲跌: 首日上漲  ( +0.08元 / +0.93%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「國泰大和日本不動產收息 ETF證券投資信託基金」(本基金並無保證收益及配息)(以下簡稱本基金)2026年11月收益分配評價結果。 (分配收益公告 11/11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.68+0.08+0.93%+0.93%43675.12+583.25+1.35%+1.35%-0.42%-0.42%
'26/11/128.600%+0.93%43091.87-1165.28-2.63%-1.32%+2.63%+2.25%
'26/11/118.6-0.1-1.15%-0.23%44257.15+1545.23+3.62%+2.26%-4.77%-2.48%
'26/11/108.7-0.05-0.57%-0.8%42711.92+1050.22+2.52%+4.83%-3.09%-5.63%
'26/11/098.75+0.04+0.46%-0.34%41661.7+1960.06+4.94%+10%-4.48%-10.4%
'26/11/068.71-0.2-2.24%-2.58%39701.64-1873.08-4.51%+5.05%+2.27%-7.63%
'26/11/058.91+0.24+2.77%+0.12%41574.72-1374.19-3.2%+1.69%+5.97%-1.58%
'26/11/048.67-0.03-0.34%-0.23%42948.91-358.63-0.83%+0.85%+0.49%-1.08%
'26/11/038.7+0.06+0.69%+0.46%43307.54-1612.6-3.59%-2.77%+4.28%+3.23%
'26/11/028.6400%+0.46%44920.14-291.69-0.65%-3.4%+0.65%+3.86%
'26/10/308.64+0.05+0.58%+1.05%45211.83-1156.5-2.49%-5.81%+3.07%+6.86%
'26/10/298.59-0.1-1.15%-0.12%46368.33-667.25-1.42%-7.14%+0.27%+7.03%
'26/10/288.69-0.08-0.91%-1.03%47035.58+939.35+2.04%-5.25%-2.95%+4.23%
'26/10/278.77+0.14+1.62%+0.58%46096.23+54.8+0.12%-5.14%+1.5%+5.72%
'26/10/228.63+0.06+0.7%+1.28%46041.43-846.34-1.81%-6.85%+2.51%+8.14%
'26/10/218.57+0.03+0.35%+1.64%46887.77+594.84+1.28%-5.65%-0.93%+7.29%
'26/10/208.54-0.11-1.27%+0.35%46292.93-529.15-1.13%-6.72%-0.14%+7.07%
'26/10/198.65-0.01-0.12%+0.23%46822.08-289.18-0.61%-7.29%+0.49%+7.52%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.66+0.08+0.93%+1.17%47111.26+141.39+0.3%-7.01%+0.63%+8.18%
'26/10/158.58+0.07+0.82%+2%46969.87-1655.96-3.41%-10.2%+4.23%+12.2%
'26/10/148.51-0.04-0.47%+1.52%48625.83+284.52+0.59%-9.65%-1.06%+11.2%
'26/10/138.55+0.06+0.71%+2.24%48341.31-960.65-1.95%-11.4%+2.66%+13.7%
'26/10/128.49+0.09+1.07%+3.33%49301.96-11.48-0.02%-11.4%+1.09%+14.8%
'26/10/088.4-0.07-0.83%+2.48%49313.44-492.93-0.99%-12.3%+0.16%+14.8%
'26/10/078.47-0.02-0.24%+2.24%49806.37-16.18-0.03%-12.3%-0.21%+14.6%
'26/10/068.49+0.01+0.12%+2.36%49822.55+110.51+0.22%-12.1%-0.1%+14.5%
'26/10/058.48-0.14-1.62%+0.7%49712.04+1236.3+2.55%-9.9%-4.17%+10.6%
'26/10/028.62-0.07-0.81%-0.12%48475.74+122.25+0.25%-9.68%-1.06%+9.56%
'26/10/018.69-0.11-1.25%-1.36%48353.49+413.36+0.86%-8.9%-2.11%+7.53%
'26/09/308.8+0.01+0.11%-1.25%47940.13+308.17+0.65%-8.31%-0.54%+7.06%
'26/09/298.79-0.11-1.24%-2.47%47631.96-392.64-0.82%-9.06%-0.42%+6.58%
'26/09/248.9+0.03+0.34%-2.14%48024.6-132.69-0.28%-9.31%+0.62%+7.17%
'26/09/238.87-0.03-0.34%-2.47%48157.29+357.12+0.75%-8.63%-1.09%+6.16%
'26/09/228.900%-2.47%47800.17+81.33+0.17%-8.47%-0.17%+6%
'26/09/218.9-0.02-0.22%-2.69%47718.84+538.09+1.14%-7.43%-1.36%+4.74%
'26/09/188.92-0.11-1.22%-3.88%47180.75+892.75+1.93%-5.64%-3.15%+1.77%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.03+0.02+0.22%-3.66%46288+439.1+0.96%-4.74%-0.74%+1.08%
'26/09/169.01-0.08-0.88%-4.51%45848.9+337.41+0.74%-4.03%-1.62%-0.48%
'26/09/159.09-0.01-0.11%-4.62%45511.49-351.03-0.77%-4.77%+0.66%+0.15%
'26/09/149.1+0.04+0.44%-4.19%45862.52-322.33-0.7%-5.43%+1.14%+1.24%
'26/09/119.06-0.04-0.44%-4.62%46184.85-755.64-1.61%-6.96%+1.17%+2.34%
'26/09/109.1+0.02+0.22%-4.41%46940.49-242.87-0.51%-7.44%+0.73%+3.03%
'26/09/099.08-0.02-0.22%-4.62%47183.36+77.58+0.16%-7.28%-0.38%+2.67%
'26/09/089.1+0.07+0.78%-3.88%47105.78-220.49-0.47%-7.71%+1.25%+3.84%
'26/09/079.03-0.07-0.77%-4.62%47326.27+775.14+1.67%-6.18%-2.44%+1.56%
'26/09/049.1+0.07+0.78%-3.88%46551.13+693.47+1.51%-4.76%-0.73%+0.88%
'26/09/039.03+0.07+0.78%-3.13%45857.66-307.06-0.67%-5.39%+1.45%+2.27%
'26/09/028.96-0.03-0.33%-3.45%46164.72-784-1.67%-6.97%+1.34%+3.52%
'26/09/018.9900%-3.45%46948.72+820.25+1.78%-5.32%-1.78%+1.87%
'26/08/318.9900%-3.45%46128.47-202.98-0.44%-5.73%+0.44%+2.29%
'26/08/288.99-0.13-1.43%-4.82%46331.45+356.23+0.77%-5%-2.2%+0.18%
'26/08/279.12-0.03-0.33%-5.14%45975.22+142.6+0.31%-4.71%-0.64%-0.43%
'26/08/269.15+0.02+0.22%-4.93%45832.62+663.16+1.47%-3.31%-1.25%-1.62%
'26/08/259.13+0.02+0.22%-4.72%45169.46+407.14+0.91%-2.43%-0.69%-2.29%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.11+0.06+0.66%-4.09%44762.32-461.97-1.02%-3.43%+1.68%-0.66%
'26/08/219.05-0.1-1.09%-5.14%45224.29+290.55+0.65%-2.8%-1.74%-2.34%
'26/08/209.15+0.13+1.44%-3.77%44933.74+214.39+0.48%-2.34%+0.96%-1.43%
'26/08/199.02+0.03+0.33%-3.45%44719.35-589.33-1.3%-3.61%+1.63%+0.16%
'26/08/188.99-0.1-1.1%-4.51%45308.68-548.59-1.2%-4.76%+0.1%+0.25%
'26/08/179.09-0.01-0.11%-4.62%45857.27+46.26+0.1%-4.66%-0.21%+0.05%
'26/08/149.1-0.09-0.98%-5.55%45811.01-210.47-0.46%-5.1%-0.52%-0.45%
'26/08/139.19+0.04+0.44%-5.14%46021.48+503.41+1.11%-4.05%-0.67%-1.09%
'26/08/129.15-0.04-0.44%-5.55%45518.07+397.35+0.88%-3.2%-1.32%-2.35%
'26/08/119.19-0.01-0.11%-5.65%45120.72+191.96+0.43%-2.79%-0.54%-2.86%
'26/08/109.2+0.01+0.11%-5.55%44928.76+702.85+1.59%-1.25%-1.48%-4.3%
'26/08/079.19-0.04-0.43%-5.96%44225.91-170.79-0.38%-1.63%-0.05%-4.33%
'26/08/069.23-0.03-0.32%-6.26%44396.7-214.9-0.48%-2.1%+0.16%-4.16%
'26/08/059.26-0.08-0.86%-7.07%44611.6+1250.94+2.88%+0.73%-3.74%-7.79%
'26/08/049.34-0.13-1.37%-8.34%43360.66-25.75-0.06%+0.67%-1.31%-9.01%
'26/08/039.47+0.05+0.53%-7.86%43386.41+266.66+0.62%+1.29%-0.09%-9.14%
'26/07/319.42+0.05+0.53%-7.36%43119.75+3186.45+7.98%+9.37%-7.45%-16.7%
'26/07/309.37-0.03-0.32%-7.66%39933.3-105.88-0.26%+9.08%-0.06%-16.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.4+0.11+1.18%-6.57%40039.18-1564.18-3.76%+4.98%+4.94%-11.5%
'26/07/289.29-0.01-0.11%-6.67%41603.36-2030.83-4.65%+0.09%+4.54%-6.76%
'26/07/279.3+0.13+1.42%-5.34%43634.19-20.65-0.05%+0.05%+1.47%-5.39%
'26/07/249.17+0.02+0.22%-5.14%43654.84-1195.97-2.67%-2.62%+2.89%-2.52%
'26/07/239.15-0.06-0.65%-5.75%44850.81+25.03+0.06%-2.57%-0.71%-3.19%
'26/07/229.21-0.03-0.32%-6.06%44825.78+592.91+1.34%-1.26%-1.66%-4.8%
'26/07/219.24+0.06+0.65%-5.45%44232.87+1783.17+4.2%+2.89%-3.55%-8.33%
'26/07/209.18+0.06+0.66%-4.82%42449.7-221.57-0.52%+2.35%+1.18%-7.18%
'26/07/179.12+0.06+0.66%-4.19%42671.27-2953.71-6.47%-4.27%+7.13%+0.08%
'26/07/169.06-0.1-1.09%-5.24%45624.98-6.61-0.01%-4.29%-1.08%-0.95%
'26/07/159.16+0.07+0.77%-4.51%45631.59+893.64+2%-2.38%-1.23%-2.13%
'26/07/149.09+0.04+0.44%-4.09%44737.95-642.57-1.42%-3.76%+1.86%-0.33%
'26/07/139.05+0.02+0.22%-3.88%45380.52+25.91+0.06%-3.7%+0.16%-0.17%
'26/07/099.03-0.01-0.11%-3.98%45354.61-379.8-0.83%-4.5%+0.72%+0.52%
'26/07/089.04-0.11-1.2%-5.14%45734.41+255.3+0.56%-3.97%-1.76%-1.17%
'26/07/079.15+0.08+0.88%-4.3%45479.11-1077.28-2.31%-6.19%+3.19%+1.89%
'26/07/069.07+0.05+0.55%-3.77%46556.39-224.23-0.48%-6.64%+1.03%+2.87%
'26/07/039.02+0.17+1.92%-1.92%46780.62+36.46+0.08%-6.57%+1.84%+4.64%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.85+0.09+1.03%-0.91%46744.16-274.83-0.58%-7.11%+1.61%+6.2%
'26/07/018.76-0.14-1.57%-2.47%47018.99+893.08+1.94%-5.31%-3.51%+2.84%
'26/06/308.9-0.04-0.45%-2.91%46125.91+1126.01+2.5%-2.94%-2.95%+0.04%
'26/06/298.94+0.02+0.22%-2.69%44999.9+428.14+0.96%-2.01%-0.74%-0.68%
'26/06/268.92+0.11+1.25%-1.48%44571.76-1683.5-3.64%-5.58%+4.89%+4.1%
'26/06/258.81+0.1+1.15%-0.34%46255.26+211.66+0.46%-5.14%+0.69%+4.8%
'26/06/248.71+0.1+1.16%+0.81%46043.6-1057.05-2.24%-7.27%+3.4%+8.09%
'26/06/238.61+0.02+0.23%+1.05%47100.65-640.86-1.34%-8.52%+1.57%+9.57%
'26/06/228.59-0.06-0.69%+0.35%47741.51+1276.31+2.75%-6%-3.44%+6.35%
'26/06/188.65-0.05-0.57%-0.23%46465.2+587.81+1.28%-4.8%-1.85%+4.57%
'26/06/178.7-0.01-0.11%-0.34%45877.39+68.2+0.15%-4.66%-0.26%+4.31%
'26/06/168.71-0.15-1.69%-2.03%45809.19+412.2+0.91%-3.79%-2.6%+1.76%
'26/06/158.86+0.01+0.11%-1.92%45396.99+1227.95+2.78%-1.12%-2.67%-0.8%
'26/06/128.85+0.08+0.91%-1.03%44169.04+1019.58+2.36%+1.22%-1.45%-2.24%
'26/06/118.77+0.06+0.69%-0.34%43149.46-76.08-0.18%+1.04%+0.87%-1.38%
'26/06/108.71+0.08+0.93%+0.58%43225.54-1478.9-3.31%-2.3%+4.24%+2.88%
'26/06/098.63+0.03+0.35%+0.93%44704.44+1201.66+2.76%+0.4%-2.41%+0.53%
'26/06/088.6+0.04+0.47%+1.4%43502.78-1568.16-3.48%-3.1%+3.95%+4.5%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.56-0.04-0.47%+0.93%45070.94-606.52-1.33%-4.38%+0.86%+5.31%
'26/06/048.6-0.04-0.46%+0.46%45677.46-781.7-1.68%-5.99%+1.22%+6.46%
'26/06/038.64-0.03-0.35%+0.12%46459.16+901.85+1.98%-4.13%-2.33%+4.25%
'26/06/028.67-0.1-1.14%-1.03%45557.31+219.4+0.48%-3.67%-1.62%+2.64%
'26/06/018.77-0.15-1.68%-2.69%45337.91+604.97+1.35%-2.36%-3.03%-0.33%
'26/05/298.92+0.13+1.48%-1.25%44732.94+1096.5+2.51%+0.09%-1.03%-1.34%
'26/05/288.79-0.01-0.11%-1.36%43636.44-620.36-1.4%-1.31%+1.29%-0.05%
'26/05/278.8-0.04-0.45%-1.81%44256.8+731.43+1.68%+0.34%-2.13%-2.15%
'26/05/268.8400%-1.81%43525.37-119.03-0.27%+0.07%+0.27%-1.88%
'26/05/258.84-0.04-0.45%-2.25%43644.4+1376.43+3.26%+3.33%-3.71%-5.58%
'26/05/228.88-0.05-0.56%-2.8%42267.97+899.76+2.18%+5.58%-2.74%-8.38%
'26/05/218.93+0.01+0.11%-2.69%41368.21+1347.39+3.37%+9.13%-3.26%-11.8%
'26/05/208.92-0.07-0.78%-3.45%40020.82-154.74-0.39%+8.71%-0.39%-12.2%
'26/05/198.99+0.04+0.45%-3.02%40175.56-716.26-1.75%+6.81%+2.2%-9.82%
'26/05/188.95-0.08-0.89%-3.88%40891.82-280.54-0.68%+6.08%-0.21%-9.95%
'26/05/159.03-0.02-0.22%-4.09%41172.36-579.39-1.39%+4.61%+1.17%-8.7%
'26/05/149.05-0.05-0.55%-4.62%41751.75+377.25+0.91%+5.56%-1.46%-10.2%
'26/05/139.1-0.02-0.22%-4.82%41374.5-523.82-1.25%+4.24%+1.03%-9.07%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.12-0.08-0.87%-5.65%41898.32+108.26+0.26%+4.51%-1.13%-10.2%
'26/05/119.2-0.05-0.54%-6.16%41790.06+186.12+0.45%+4.98%-0.99%-11.1%
'26/05/089.25-0.08-0.86%-6.97%41603.94-329.84-0.79%+4.15%-0.07%-11.1%
'26/05/079.33-0.02-0.21%-7.17%41933.78+794.93+1.93%+6.17%-2.14%-13.3%
'26/05/069.35+0.05+0.54%-6.67%41138.85+369.56+0.91%+7.13%-0.37%-13.8%
'26/05/059.3-0.05-0.53%-7.17%40769.29+64.15+0.16%+7.3%-0.69%-14.5%
'26/05/049.35+0.11+1.19%-6.06%40705.14+1778.51+4.57%+12.2%-3.38%-18.3%
'26/04/309.2400%-6.06%38926.63-376.87-0.96%+11.1%+0.96%-17.2%
'26/04/299.24-0.05-0.54%-6.57%39303.5-218.23-0.55%+10.5%+0.01%-17.1%
'26/04/289.29+0.01+0.11%-6.47%39521.73-94.9-0.24%+10.2%+0.35%-16.7%
'26/04/279.28-0.01-0.11%-6.57%39616.63+684.23+1.76%+12.2%-1.87%-18.7%
'26/04/249.29-0.03-0.32%-6.87%38932.4+1218.25+3.23%+15.8%-3.55%-22.7%
'26/04/239.32+0.02+0.22%-6.67%37714.15-164.32-0.43%+15.3%+0.65%-22%
'26/04/229.3-0.1-1.06%-7.66%37878.47+273.36+0.73%+16.1%-1.79%-23.8%
'26/04/219.4-0.05-0.53%-8.15%37605.11+646.31+1.75%+18.2%-2.28%-26.3%
'26/04/209.4500%-8.15%36958.8+154.46+0.42%+18.7%-0.42%-26.8%
'26/04/179.45-0.05-0.53%-8.63%36804.34-327.68-0.88%+17.6%+0.35%-26.3%
'26/04/169.5-0.02-0.21%-8.82%37132.02+409.88+1.12%+18.9%-1.33%-27.8%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.52-0.01-0.1%-8.92%36722.14+426.02+1.17%+20.3%-1.27%-29.2%
'26/04/149.53+0.13+1.38%-7.66%36296.12+838.83+2.37%+23.2%-0.99%-30.8%
'26/04/139.4-0.03-0.32%-7.95%35457.29+39.46+0.11%+23.3%-0.43%-31.3%
'26/04/109.43-0.08-0.84%-8.73%35417.83+556.67+1.6%+25.3%-2.44%-34%
'26/04/099.51-0.05-0.52%-9.21%34861.16+99.78+0.29%+25.6%-0.81%-34.8%
'26/04/089.56+0.14+1.49%-7.86%34761.38+1531.56+4.61%+31.4%-3.12%-39.3%
'26/04/079.42+0.09+0.96%-6.97%33229.82+657.39+2.02%+34.1%-1.06%-41.1%
'26/04/029.33-0.04-0.43%-7.36%32572.43-602.39-1.82%+31.7%+1.39%-39%
'26/04/019.37+0.1+1.08%-6.36%33174.82+1451.83+4.58%+37.7%-3.5%-44%
'26/03/319.27-0.03-0.32%-6.67%31722.99-795.17-2.45%+34.3%+2.13%-41%
'26/03/309.3-0.14-1.48%-8.05%32518.16-594.43-1.8%+31.9%+0.32%-39.9%
'26/03/279.44-0.02-0.21%-8.25%33112.59-225.03-0.68%+31%+0.47%-39.3%
'26/03/269.46-0.14-1.46%-9.58%33337.62-101.49-0.3%+30.6%-1.16%-40.2%
'26/03/259.6-0.02-0.21%-9.77%33439.11+826.87+2.54%+33.9%-2.75%-43.7%
'26/03/249.62+0.14+1.48%-8.44%32612.24-110.26-0.34%+33.5%+1.82%-41.9%
'26/03/239.48-0.28-2.87%-11.1%32722.5-821.38-2.45%+30.2%-0.42%-41.3%
'26/03/209.76+0.03+0.31%-10.8%33543.88-145.8-0.43%+29.6%+0.74%-40.4%
'26/03/199.73-0.11-1.12%-11.8%33689.68-658.9-1.92%+27.2%+0.8%-38.9%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.84+0.05+0.51%-11.3%34348.58+512.01+1.51%+29.1%-1%-40.4%
'26/03/179.79+0.03+0.31%-11.1%33836.57+494.06+1.48%+31%-1.17%-42.1%
'26/03/169.76+0.05+0.51%-10.6%33342.51-57.81-0.17%+30.8%+0.68%-41.4%
'26/03/139.71-0.04-0.41%-11%33400.32-181.54-0.54%+30.1%+0.13%-41%
'26/03/129.75-0.08-0.81%-11.7%33581.86-532.33-1.56%+28%+0.75%-39.7%
'26/03/119.83+0.04+0.41%-11.3%34114.19+1342.32+4.1%+33.3%-3.69%-44.6%
'26/03/109.79+0.08+0.82%-10.6%32771.87+661.45+2.06%+36%-1.24%-46.6%
'26/03/099.71-0.14-1.42%-11.9%32110.42-1489.12-4.43%+30%+3.01%-41.9%
'26/03/069.85-0.03-0.3%-12.1%33599.54-73.4-0.22%+29.7%-0.08%-41.8%
'26/03/059.88+0.12+1.23%-11.1%33672.94+844.06+2.57%+33%-1.34%-44.1%
'26/03/049.76-0.16-1.61%-12.5%32828.88-1494.77-4.35%+27.2%+2.74%-39.7%
'26/03/039.92-0.1-1%-13.4%34323.65-771.44-2.2%+24.4%+1.2%-37.8%
'26/03/0210.02-0.07-0.69%-14%35095.09-319.4-0.9%+23.3%+0.21%-37.3%
'26/02/2610.09+0.05+0.5%-13.5%35414.49+1.420%+23.3%+0.5%-36.9%
'26/02/2510.04-0.01-0.1%-13.6%35413.07+712.25+2.05%+25.9%-2.15%-39.5%
'26/02/2410.05+0.02+0.2%-13.5%34700.82+927.56+2.75%+29.3%-2.55%-42.8%
'26/02/2310.03-0.13-1.28%-14.6%33773.26+167.55+0.5%+30%-1.78%-44.5%
'26/02/1110.16+0.15+1.5%-13.3%33605.71+532.74+1.61%+32.1%-0.11%-45.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.01+0.05+0.5%-12.9%33072.97+668.35+2.06%+34.8%-1.56%-47.6%
'26/02/099.96+0.01+0.1%-12.8%32404.62+621.7+1.96%+37.4%-1.86%-50.2%
'26/02/069.95-0.08-0.8%-13.5%31782.92-18.35-0.06%+37.3%-0.74%-50.8%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%