≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009816 凱基台灣TOP50 / K線比較(日)

009816 凱基台灣TOP50

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2215.03+0.19+1.26%2.33%15.3215.5615.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
305,99347.09億23,24313.2張/筆15.3915.24 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127,27319.46億31,6694.02張/筆15.29-0.32 (-2.08%)

連續漲跌: 首日上漲  ( +0.19元 / +1.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 父母替子女賺第一桶金　券商曝台、美股定期定額熱門前5大 (ETtoday新聞雲 11/11 12:10)

• 未成年帳戶定期定額熱門標的出爐 集中這10檔ETF (Anue鉅亨 11/11 11:32)

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 台股ETF規模2千億+1！　凱基009816達陣、居第 9大 (ETtoday新聞雲 10/02 10:24)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.22+0.19+1.26%+1.26%43675.12+583.25+1.35%+1.35%-0.09%-0.09%
'26/11/1215.03-0.32-2.08%-0.85%43091.87-1165.28-2.63%-1.32%+0.55%+0.47%
'26/11/1115.35+0.51+3.44%+2.56%44257.15+1545.23+3.62%+2.26%-0.18%+0.31%
'26/11/1014.84+0.3+2.06%+4.68%42711.92+1050.22+2.52%+4.83%-0.46%-0.16%
'26/11/0914.54+0.66+4.76%+9.65%41661.7+1960.06+4.94%+10%-0.18%-0.35%
'26/11/0613.88-0.65-4.47%+4.75%39701.64-1873.08-4.51%+5.05%+0.04%-0.3%
'26/11/0514.53-0.38-2.55%+2.08%41574.72-1374.19-3.2%+1.69%+0.65%+0.39%
'26/11/0414.91-0.13-0.86%+1.2%42948.91-358.63-0.83%+0.85%-0.03%+0.35%
'26/11/0315.04-0.52-3.34%-2.19%43307.54-1612.6-3.59%-2.77%+0.25%+0.59%
'26/11/0215.56-0.11-0.7%-2.87%44920.14-291.69-0.65%-3.4%-0.05%+0.53%
'26/10/3015.67-0.34-2.12%-4.93%45211.83-1156.5-2.49%-5.81%+0.37%+0.87%
'26/10/2916.01-0.16-0.99%-5.88%46368.33-667.25-1.42%-7.14%+0.43%+1.27%
'26/10/2816.17+0.27+1.7%-4.28%47035.58+939.35+2.04%-5.25%-0.34%+0.98%
'26/10/2715.9-0.03-0.19%-4.46%46096.23+54.8+0.12%-5.14%-0.31%+0.68%
'26/10/2215.93-0.15-0.93%-5.35%46041.43-846.34-1.81%-6.85%+0.88%+1.5%
'26/10/2116.08+0.15+0.94%-4.46%46887.77+594.84+1.28%-5.65%-0.34%+1.2%
'26/10/2015.93-0.14-0.87%-5.29%46292.93-529.15-1.13%-6.72%+0.26%+1.43%
'26/10/1916.07-0.13-0.8%-6.05%46822.08-289.18-0.61%-7.29%-0.19%+1.24%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.2+0.01+0.06%-5.99%47111.26+141.39+0.3%-7.01%-0.24%+1.02%
'26/10/1516.19-0.46-2.76%-8.59%46969.87-1655.96-3.41%-10.2%+0.65%+1.59%
'26/10/1416.65+0.04+0.24%-8.37%48625.83+284.52+0.59%-9.65%-0.35%+1.28%
'26/10/1316.61-0.28-1.66%-9.89%48341.31-960.65-1.95%-11.4%+0.29%+1.53%
'26/10/1216.89+0.02+0.12%-9.78%49301.96-11.48-0.02%-11.4%+0.14%+1.65%
'26/10/0816.87-0.17-1%-10.7%49313.44-492.93-0.99%-12.3%-0.01%+1.63%
'26/10/0717.04-0.02-0.12%-10.8%49806.37-16.18-0.03%-12.3%-0.09%+1.55%
'26/10/0617.06+0.07+0.41%-10.4%49822.55+110.51+0.22%-12.1%+0.19%+1.73%
'26/10/0516.99+0.41+2.47%-8.2%49712.04+1236.3+2.55%-9.9%-0.08%+1.7%
'26/10/0216.58-0.02-0.12%-8.31%48475.74+122.25+0.25%-9.68%-0.37%+1.36%
'26/10/0116.6+0.11+0.67%-7.7%48353.49+413.36+0.86%-8.9%-0.19%+1.19%
'26/09/3016.49+0.09+0.55%-7.2%47940.13+308.17+0.65%-8.31%-0.1%+1.11%
'26/09/2916.4-0.17-1.03%-8.15%47631.96-392.64-0.82%-9.06%-0.21%+0.91%
'26/09/2416.57-0.03-0.18%-8.31%48024.6-132.69-0.28%-9.31%+0.1%+0.99%
'26/09/2316.6+0.08+0.48%-7.87%48157.29+357.12+0.75%-8.63%-0.27%+0.76%
'26/09/2216.52+0.05+0.3%-7.59%47800.17+81.33+0.17%-8.47%+0.13%+0.88%
'26/09/2116.47+0.22+1.35%-6.34%47718.84+538.09+1.14%-7.43%+0.21%+1.09%
'26/09/1816.25+0.21+1.31%-5.11%47180.75+892.75+1.93%-5.64%-0.62%+0.53%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.04+0.15+0.94%-4.22%46288+439.1+0.96%-4.74%-0.02%+0.52%
'26/09/1615.89+0.14+0.89%-3.37%45848.9+337.41+0.74%-4.03%+0.15%+0.67%
'26/09/1515.75-0.07-0.44%-3.79%45511.49-351.03-0.77%-4.77%+0.33%+0.98%
'26/09/1415.82-0.06-0.38%-4.16%45862.52-322.33-0.7%-5.43%+0.32%+1.28%
'26/09/1115.88-0.15-0.94%-5.05%46184.85-755.64-1.61%-6.96%+0.67%+1.9%
'26/09/1016.03-0.08-0.5%-5.52%46940.49-242.87-0.51%-7.44%+0.01%+1.91%
'26/09/0916.11-0.01-0.06%-5.58%47183.36+77.58+0.16%-7.28%-0.22%+1.7%
'26/09/0816.12-0.05-0.31%-5.88%47105.78-220.49-0.47%-7.71%+0.16%+1.84%
'26/09/0716.17+0.27+1.7%-4.28%47326.27+775.14+1.67%-6.18%+0.03%+1.9%
'26/09/0415.9+0.28+1.79%-2.56%46551.13+693.47+1.51%-4.76%+0.28%+2.2%
'26/09/0315.62-0.03-0.19%-2.75%45857.66-307.06-0.67%-5.39%+0.48%+2.65%
'26/09/0215.65-0.24-1.51%-4.22%46164.72-784-1.67%-6.97%+0.16%+2.76%
'26/09/0115.89+0.33+2.12%-2.19%46948.72+820.25+1.78%-5.32%+0.34%+3.13%
'26/08/3115.56-0.03-0.19%-2.37%46128.47-202.98-0.44%-5.73%+0.25%+3.36%
'26/08/2815.59+0.13+0.84%-1.55%46331.45+356.23+0.77%-5%+0.07%+3.45%
'26/08/2715.46+0.03+0.19%-1.36%45975.22+142.6+0.31%-4.71%-0.12%+3.35%
'26/08/2615.43+0.22+1.45%+0.07%45832.62+663.16+1.47%-3.31%-0.02%+3.37%
'26/08/2515.21+0.09+0.6%+0.66%45169.46+407.14+0.91%-2.43%-0.31%+3.09%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.12-0.13-0.85%-0.2%44762.32-461.97-1.02%-3.43%+0.17%+3.23%
'26/08/2115.25+0.12+0.79%+0.59%45224.29+290.55+0.65%-2.8%+0.14%+3.4%
'26/08/2015.13+0.02+0.13%+0.73%44933.74+214.39+0.48%-2.34%-0.35%+3.06%
'26/08/1915.11-0.2-1.31%-0.59%44719.35-589.33-1.3%-3.61%-0.01%+3.02%
'26/08/1815.31-0.21-1.35%-1.93%45308.68-548.59-1.2%-4.76%-0.15%+2.83%
'26/08/1715.52+0.03+0.19%-1.74%45857.27+46.26+0.1%-4.66%+0.09%+2.92%
'26/08/1415.49-0.03-0.19%-1.93%45811.01-210.47-0.46%-5.1%+0.27%+3.17%
'26/08/1315.52+0.26+1.7%-0.26%46021.48+503.41+1.11%-4.05%+0.59%+3.79%
'26/08/1215.26+0.1+0.66%+0.4%45518.07+397.35+0.88%-3.2%-0.22%+3.6%
'26/08/1115.16+0.04+0.26%+0.66%45120.72+191.96+0.43%-2.79%-0.17%+3.45%
'26/08/1015.12+0.24+1.61%+2.28%44928.76+702.85+1.59%-1.25%+0.02%+3.53%
'26/08/0714.88-0.08-0.53%+1.74%44225.91-170.79-0.38%-1.63%-0.15%+3.36%
'26/08/0614.96-0.04-0.27%+1.47%44396.7-214.9-0.48%-2.1%+0.21%+3.57%
'26/08/0515+0.44+3.02%+4.53%44611.6+1250.94+2.88%+0.73%+0.14%+3.81%
'26/08/0414.56-0.05-0.34%+4.18%43360.66-25.75-0.06%+0.67%-0.28%+3.51%
'26/08/0314.61-0.04-0.27%+3.89%43386.41+266.66+0.62%+1.29%-0.89%+2.6%
'26/07/3114.65+1.24+9.25%+13.5%43119.75+3186.45+7.98%+9.37%+1.27%+4.13%
'26/07/3013.41+0.06+0.45%+14%39933.3-105.88-0.26%+9.08%+0.71%+4.93%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.35-0.59-4.23%+9.18%40039.18-1564.18-3.76%+4.98%-0.47%+4.2%
'26/07/2813.94-0.74-5.04%+3.68%41603.36-2030.83-4.65%+0.09%-0.39%+3.58%
'26/07/2714.68-0.04-0.27%+3.4%43634.19-20.65-0.05%+0.05%-0.22%+3.35%
'26/07/2414.72-0.36-2.39%+0.93%43654.84-1195.97-2.67%-2.62%+0.28%+3.55%
'26/07/2315.08+0.04+0.27%+1.2%44850.81+25.03+0.06%-2.57%+0.21%+3.76%
'26/07/2215.04+0.28+1.9%+3.12%44825.78+592.91+1.34%-1.26%+0.56%+4.38%
'26/07/2114.76+0.62+4.38%+7.64%44232.87+1783.17+4.2%+2.89%+0.18%+4.75%
'26/07/2014.14-0.14-0.98%+6.58%42449.7-221.57-0.52%+2.35%-0.46%+4.23%
'26/07/1714.28-1.01-6.61%-0.46%42671.27-2953.71-6.47%-4.27%-0.14%+3.82%
'26/07/1615.2900%-0.46%45624.98-6.61-0.01%-4.29%+0.01%+3.83%
'26/07/1515.29+0.32+2.14%+1.67%45631.59+893.64+2%-2.38%+0.14%+4.05%
'26/07/1414.97-0.28-1.84%-0.2%44737.95-642.57-1.42%-3.76%-0.42%+3.56%
'26/07/1315.25+0.02+0.13%-0.07%45380.52+25.91+0.06%-3.7%+0.07%+3.64%
'26/07/0915.23-0.03-0.2%-0.26%45354.61-379.8-0.83%-4.5%+0.63%+4.24%
'26/07/0815.26-0.03-0.2%-0.46%45734.41+255.3+0.56%-3.97%-0.76%+3.51%
'26/07/0715.29-0.36-2.3%-2.75%45479.11-1077.28-2.31%-6.19%+0.01%+3.44%
'26/07/0615.65-0.1-0.63%-3.37%46556.39-224.23-0.48%-6.64%-0.15%+3.27%
'26/07/0315.75-0.03-0.19%-3.55%46780.62+36.46+0.08%-6.57%-0.27%+3.02%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.78-0.05-0.32%-3.85%46744.16-274.83-0.58%-7.11%+0.26%+3.26%
'26/07/0115.83+0.18+1.15%-2.75%47018.99+893.08+1.94%-5.31%-0.79%+2.57%
'26/06/3015.65+0.6+3.99%+1.13%46125.91+1126.01+2.5%-2.94%+1.49%+4.07%
'26/06/2915.05+0.05+0.33%+1.47%44999.9+428.14+0.96%-2.01%-0.63%+3.48%
'26/06/2615-0.59-3.78%-2.37%44571.76-1683.5-3.64%-5.58%-0.14%+3.2%
'26/06/2515.59+0.03+0.19%-2.19%46255.26+211.66+0.46%-5.14%-0.27%+2.96%
'26/06/2415.56-0.41-2.57%-4.7%46043.6-1057.05-2.24%-7.27%-0.33%+2.58%
'26/06/2315.97-0.2-1.24%-5.88%47100.65-640.86-1.34%-8.52%+0.1%+2.64%
'26/06/2216.17+0.49+3.12%-2.93%47741.51+1276.31+2.75%-6%+0.37%+3.07%
'26/06/1815.68+0.13+0.84%-2.12%46465.2+587.81+1.28%-4.8%-0.44%+2.68%
'26/06/1715.55+0.04+0.26%-1.87%45877.39+68.2+0.15%-4.66%+0.11%+2.79%
'26/06/1615.51+0.13+0.85%-1.04%45809.19+412.2+0.91%-3.79%-0.06%+2.75%
'26/06/1515.38+0.48+3.22%+2.15%45396.99+1227.95+2.78%-1.12%+0.44%+3.27%
'26/06/1214.9+0.37+2.55%+4.75%44169.04+1019.58+2.36%+1.22%+0.19%+3.53%
'26/06/1114.53-0.13-0.89%+3.82%43149.46-76.08-0.18%+1.04%-0.71%+2.78%
'26/06/1014.66-0.5-3.3%+0.4%43225.54-1478.9-3.31%-2.3%+0.01%+2.7%
'26/06/0915.16+0.48+3.27%+3.68%44704.44+1201.66+2.76%+0.4%+0.51%+3.28%
'26/06/0814.68-0.51-3.36%+0.2%43502.78-1568.16-3.48%-3.1%+0.12%+3.29%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.19-0.29-1.87%-1.68%45070.94-606.52-1.33%-4.38%-0.54%+2.7%
'26/06/0415.48-0.26-1.65%-3.3%45677.46-781.7-1.68%-5.99%+0.03%+2.69%
'26/06/0315.74+0.31+2.01%-1.36%46459.16+901.85+1.98%-4.13%+0.03%+2.77%
'26/06/0215.43+0.03+0.19%-1.17%45557.31+219.4+0.48%-3.67%-0.29%+2.5%
'26/06/0115.4+0.2+1.32%+0.13%45337.91+604.97+1.35%-2.36%-0.03%+2.5%
'26/05/2915.2+0.4+2.7%+2.84%44732.94+1096.5+2.51%+0.09%+0.19%+2.75%
'26/05/2814.8-0.35-2.31%+0.46%43636.44-620.36-1.4%-1.31%-0.91%+1.78%
'26/05/2715.15+0.39+2.64%+3.12%44256.8+731.43+1.68%+0.34%+0.96%+2.77%
'26/05/2614.7600%+3.12%43525.37-119.03-0.27%+0.07%+0.27%+3.05%
'26/05/2514.76+0.57+4.02%+7.26%43644.4+1376.43+3.26%+3.33%+0.76%+3.93%
'26/05/2214.19+0.3+2.16%+9.58%42267.97+899.76+2.18%+5.58%-0.02%+4%
'26/05/2113.89+0.55+4.12%+14.1%41368.21+1347.39+3.37%+9.13%+0.75%+4.96%
'26/05/2013.34-0.07-0.52%+13.5%40020.82-154.74-0.39%+8.71%-0.13%+4.79%
'26/05/1913.41-0.24-1.76%+11.5%40175.56-716.26-1.75%+6.81%-0.01%+4.7%
'26/05/1813.65-0.09-0.66%+10.8%40891.82-280.54-0.68%+6.08%+0.02%+4.69%
'26/05/1513.74-0.16-1.15%+9.5%41172.36-579.39-1.39%+4.61%+0.24%+4.89%
'26/05/1413.900%+9.5%41751.75+377.25+0.91%+5.56%-0.91%+3.94%
'26/05/1313.9-0.16-1.14%+8.25%41374.5-523.82-1.25%+4.24%+0.11%+4.01%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.06-0.09-0.64%+7.56%41898.32+108.26+0.26%+4.51%-0.9%+3.05%
'26/05/1114.15+0.1+0.71%+8.33%41790.06+186.12+0.45%+4.98%+0.26%+3.35%
'26/05/0814.05-0.09-0.64%+7.64%41603.94-329.84-0.79%+4.15%+0.15%+3.49%
'26/05/0714.14+0.29+2.09%+9.89%41933.78+794.93+1.93%+6.17%+0.16%+3.73%
'26/05/0613.85+0.17+1.24%+11.3%41138.85+369.56+0.91%+7.13%+0.33%+4.13%
'26/05/0513.68+0.08+0.59%+11.9%40769.29+64.15+0.16%+7.3%+0.43%+4.62%
'26/05/0413.6+0.55+4.21%+16.6%40705.14+1778.51+4.57%+12.2%-0.36%+4.43%
'26/04/3013.0500%+16.6%38926.63-376.87-0.96%+11.1%+0.96%+5.51%
'26/04/2913.05-0.1-0.76%+15.7%39303.5-218.23-0.55%+10.5%-0.21%+5.23%
'26/04/2813.15-0.02-0.15%+15.6%39521.73-94.9-0.24%+10.2%+0.09%+5.32%
'26/04/2713.17+0.3+2.33%+18.3%39616.63+684.23+1.76%+12.2%+0.57%+6.08%
'26/04/2412.87+0.48+3.87%+22.8%38932.4+1218.25+3.23%+15.8%+0.64%+7.04%
'26/04/2312.39-0.03-0.24%+22.5%37714.15-164.32-0.43%+15.3%+0.19%+7.24%
'26/04/2212.42+0.13+1.06%+23.8%37878.47+273.36+0.73%+16.1%+0.33%+7.7%
'26/04/2112.29+0.22+1.82%+26.1%37605.11+646.31+1.75%+18.2%+0.07%+7.93%
'26/04/2012.07+0.12+1%+27.4%36958.8+154.46+0.42%+18.7%+0.58%+8.7%
'26/04/1711.95-0.05-0.42%+26.8%36804.34-327.68-0.88%+17.6%+0.46%+9.21%
'26/04/1612+0.15+1.27%+28.4%37132.02+409.88+1.12%+18.9%+0.15%+9.5%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.85+0.18+1.54%+30.4%36722.14+426.02+1.17%+20.3%+0.37%+10.1%
'26/04/1411.67+0.29+2.55%+33.7%36296.12+838.83+2.37%+23.2%+0.18%+10.6%
'26/04/1311.38-0.02-0.18%+33.5%35457.29+39.46+0.11%+23.3%-0.29%+10.2%
'26/04/1011.4+0.21+1.88%+36%35417.83+556.67+1.6%+25.3%+0.28%+10.7%
'26/04/0911.19-0.04-0.36%+35.5%34861.16+99.78+0.29%+25.6%-0.65%+9.89%
'26/04/0811.23+0.55+5.15%+42.5%34761.38+1531.56+4.61%+31.4%+0.54%+11.1%
'26/04/0710.68+0.19+1.81%+45.1%33229.82+657.39+2.02%+34.1%-0.21%+11%
'26/04/0210.49-0.17-1.59%+42.8%32572.43-602.39-1.82%+31.7%+0.23%+11.1%
'26/04/0110.66+0.44+4.31%+48.9%33174.82+1451.83+4.58%+37.7%-0.27%+11.2%
'26/03/3110.22-0.24-2.29%+45.5%31722.99-795.17-2.45%+34.3%+0.16%+11.2%
'26/03/3010.46-0.21-1.97%+42.6%32518.16-594.43-1.8%+31.9%-0.17%+10.7%
'26/03/2710.67-0.07-0.65%+41.7%33112.59-225.03-0.68%+31%+0.03%+10.7%
'26/03/2610.74-0.04-0.37%+41.2%33337.62-101.49-0.3%+30.6%-0.07%+10.6%
'26/03/2510.78+0.3+2.86%+45.2%33439.11+826.87+2.54%+33.9%+0.32%+11.3%
'26/03/2410.48-0.03-0.29%+44.8%32612.24-110.26-0.34%+33.5%+0.05%+11.3%
'26/03/2310.51-0.27-2.5%+41.2%32722.5-821.38-2.45%+30.2%-0.05%+11%
'26/03/2010.78-0.04-0.37%+40.7%33543.88-145.8-0.43%+29.6%+0.06%+11%
'26/03/1910.82-0.19-1.73%+38.2%33689.68-658.9-1.92%+27.2%+0.19%+11.1%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.01+0.17+1.57%+40.4%34348.58+512.01+1.51%+29.1%+0.06%+11.3%
'26/03/1710.84+0.12+1.12%+42%33836.57+494.06+1.48%+31%-0.36%+11%
'26/03/1610.72-0.03-0.28%+41.6%33342.51-57.81-0.17%+30.8%-0.11%+10.8%
'26/03/1310.75-0.05-0.46%+40.9%33400.32-181.54-0.54%+30.1%+0.08%+10.9%
'26/03/1210.8-0.14-1.28%+39.1%33581.86-532.33-1.56%+28%+0.28%+11.1%
'26/03/1110.94+0.42+3.99%+44.7%34114.19+1342.32+4.1%+33.3%-0.11%+11.4%
'26/03/1010.52+0.23+2.24%+47.9%32771.87+661.45+2.06%+36%+0.18%+11.9%
'26/03/0910.29-0.49-4.55%+41.2%32110.42-1489.12-4.43%+30%-0.12%+11.2%
'26/03/0610.78-0.05-0.46%+40.5%33599.54-73.4-0.22%+29.7%-0.24%+10.8%
'26/03/0510.83+0.23+2.17%+43.6%33672.94+844.06+2.57%+33%-0.4%+10.5%
'26/03/0410.6-0.46-4.16%+37.6%32828.88-1494.77-4.35%+27.2%+0.19%+10.4%
'26/03/0311.06-0.26-2.3%+34.5%34323.65-771.44-2.2%+24.4%-0.1%+10%
'26/03/0211.32-0.16-1.39%+32.6%35095.09-319.4-0.9%+23.3%-0.49%+9.25%
'26/02/2611.48+0.03+0.26%+32.9%35414.49+1.420%+23.3%+0.26%+9.6%
'26/02/2511.45+0.27+2.42%+36.1%35413.07+712.25+2.05%+25.9%+0.37%+10.3%
'26/02/2411.18+0.28+2.57%+39.6%34700.82+927.56+2.75%+29.3%-0.18%+10.3%
'26/02/2310.9+0.06+0.55%+40.4%33773.26+167.55+0.5%+30%+0.05%+10.4%
'26/02/1110.84+0.22+2.07%+43.3%33605.71+532.74+1.61%+32.1%+0.46%+11.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.62+0.24+2.31%+46.6%33072.97+668.35+2.06%+34.8%+0.25%+11.8%
'26/02/0910.38+0.29+2.87%+50.8%32404.62+621.7+1.96%+37.4%+0.91%+13.4%
'26/02/0610.09-0.03-0.3%+50.4%31782.92-18.35-0.06%+37.3%-0.24%+13.1%
'26/02/0510.12-0.17-1.65%+47.9%31801.27-488.54-1.51%+35.3%-0.14%+12.7%
'26/02/0410.29+0.02+0.19%+48.2%32289.81+94.45+0.29%+35.7%-0.1%+12.5%
'26/02/0310.27+0.27+2.7%+52.2%32195.36+571.33+1.81%+38.1%+0.89%+14.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%