≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / K線比較(日)

009815 大華美國MAG7+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3711.32+0.05+0.44%0.97%11.3811.4811.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8672,132萬5833.2張/筆11.4211.44 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3851,572萬5672.44張/筆11.35-0.07 (-0.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.37+0.05+0.44%+0.44%43675.12+583.25+1.35%+1.35%-0.91%-0.91%
'26/11/1211.32-0.07-0.61%-0.18%43091.87-1165.28-2.63%-1.32%+2.02%+1.14%
'26/11/1111.39+0.05+0.44%+0.26%44257.15+1545.23+3.62%+2.26%-3.18%-1.99%
'26/11/1011.34+0.26+2.35%+2.62%42711.92+1050.22+2.52%+4.83%-0.17%-2.22%
'26/11/0911.08+0.12+1.09%+3.74%41661.7+1960.06+4.94%+10%-3.85%-6.27%
'26/11/0610.96-0.51-4.45%-0.87%39701.64-1873.08-4.51%+5.05%+0.06%-5.92%
'26/11/0511.47+0.13+1.15%+0.26%41574.72-1374.19-3.2%+1.69%+4.35%-1.43%
'26/11/0411.34+0.1+0.89%+1.16%42948.91-358.63-0.83%+0.85%+1.72%+0.31%
'26/11/0311.24-0.26-2.26%-1.13%43307.54-1612.6-3.59%-2.77%+1.33%+1.64%
'26/11/0211.5-0.06-0.52%-1.64%44920.14-291.69-0.65%-3.4%+0.13%+1.76%
'26/10/3011.56-0.35-2.94%-4.53%45211.83-1156.5-2.49%-5.81%-0.45%+1.27%
'26/10/2911.91-0.08-0.67%-5.17%46368.33-667.25-1.42%-7.14%+0.75%+1.97%
'26/10/2811.99+0.23+1.96%-3.32%47035.58+939.35+2.04%-5.25%-0.08%+1.94%
'26/10/2711.76-0.15-1.26%-4.53%46096.23+54.8+0.12%-5.14%-1.38%+0.61%
'26/10/2211.91-0.1-0.83%-5.33%46041.43-846.34-1.81%-6.85%+0.98%+1.52%
'26/10/2112.01+0.05+0.42%-4.93%46887.77+594.84+1.28%-5.65%-0.86%+0.72%
'26/10/2011.9600%-4.93%46292.93-529.15-1.13%-6.72%+1.13%+1.79%
'26/10/1911.96-0.13-1.08%-5.96%46822.08-289.18-0.61%-7.29%-0.47%+1.34%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.09+0.1+0.83%-5.17%47111.26+141.39+0.3%-7.01%+0.53%+1.84%
'26/10/1511.99-0.32-2.6%-7.64%46969.87-1655.96-3.41%-10.2%+0.81%+2.55%
'26/10/1412.31+0.11+0.9%-6.8%48625.83+284.52+0.59%-9.65%+0.31%+2.85%
'26/10/1312.2-0.1-0.81%-7.56%48341.31-960.65-1.95%-11.4%+1.14%+3.85%
'26/10/1212.3-0.03-0.24%-7.79%49301.96-11.48-0.02%-11.4%-0.22%+3.65%
'26/10/0812.3300%-7.79%49313.44-492.93-0.99%-12.3%+0.99%+4.52%
'26/10/0712.33+0.06+0.49%-7.33%49806.37-16.18-0.03%-12.3%+0.52%+5%
'26/10/0612.27+0.12+0.99%-6.42%49822.55+110.51+0.22%-12.1%+0.77%+5.72%
'26/10/0512.15+0.08+0.66%-5.8%49712.04+1236.3+2.55%-9.9%-1.89%+4.1%
'26/10/0212.07-0.08-0.66%-6.42%48475.74+122.25+0.25%-9.68%-0.91%+3.26%
'26/10/0112.15+0.22+1.84%-4.69%48353.49+413.36+0.86%-8.9%+0.98%+4.2%
'26/09/3011.93+0.04+0.34%-4.37%47940.13+308.17+0.65%-8.31%-0.31%+3.93%
'26/09/2911.89-0.04-0.34%-4.69%47631.96-392.64-0.82%-9.06%+0.48%+4.36%
'26/09/2411.93-0.1-0.83%-5.49%48024.6-132.69-0.28%-9.31%-0.55%+3.82%
'26/09/2312.03+0.04+0.33%-5.17%48157.29+357.12+0.75%-8.63%-0.42%+3.46%
'26/09/2211.99+0.24+2.04%-3.23%47800.17+81.33+0.17%-8.47%+1.87%+5.24%
'26/09/2111.75+0.09+0.77%-2.49%47718.84+538.09+1.14%-7.43%-0.37%+4.94%
'26/09/1811.66+0.14+1.22%-1.3%47180.75+892.75+1.93%-5.64%-0.71%+4.34%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.52+0.06+0.52%-0.79%46288+439.1+0.96%-4.74%-0.44%+3.96%
'26/09/1611.46+0.01+0.09%-0.7%45848.9+337.41+0.74%-4.03%-0.65%+3.34%
'26/09/1511.45+0.04+0.35%-0.35%45511.49-351.03-0.77%-4.77%+1.12%+4.42%
'26/09/1411.41-0.01-0.09%-0.44%45862.52-322.33-0.7%-5.43%+0.61%+5%
'26/09/1111.42-0.03-0.26%-0.7%46184.85-755.64-1.61%-6.96%+1.35%+6.26%
'26/09/1011.45-0.04-0.35%-1.04%46940.49-242.87-0.51%-7.44%+0.16%+6.39%
'26/09/0911.49-0.03-0.26%-1.3%47183.36+77.58+0.16%-7.28%-0.42%+5.98%
'26/09/0811.52-0.03-0.26%-1.56%47105.78-220.49-0.47%-7.71%+0.21%+6.16%
'26/09/0711.55-0.07-0.6%-2.15%47326.27+775.14+1.67%-6.18%-2.27%+4.03%
'26/09/0411.62+0.22+1.93%-0.26%46551.13+693.47+1.51%-4.76%+0.42%+4.5%
'26/09/0311.4+0.04+0.35%+0.09%45857.66-307.06-0.67%-5.39%+1.02%+5.48%
'26/09/0211.36-0.06-0.53%-0.44%46164.72-784-1.67%-6.97%+1.14%+6.53%
'26/09/0111.42-0.04-0.35%-0.79%46948.72+820.25+1.78%-5.32%-2.13%+4.53%
'26/08/3111.46+0.01+0.09%-0.7%46128.47-202.98-0.44%-5.73%+0.53%+5.03%
'26/08/2811.45+0.08+0.7%0%46331.45+356.23+0.77%-5%-0.07%+5%
'26/08/2711.37+0.02+0.18%+0.18%45975.22+142.6+0.31%-4.71%-0.13%+4.88%
'26/08/2611.35+0.02+0.18%+0.35%45832.62+663.16+1.47%-3.31%-1.29%+3.66%
'26/08/2511.33+0.01+0.09%+0.44%45169.46+407.14+0.91%-2.43%-0.82%+2.87%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.32-0.06-0.53%-0.09%44762.32-461.97-1.02%-3.43%+0.49%+3.34%
'26/08/2111.38-0.05-0.44%-0.52%45224.29+290.55+0.65%-2.8%-1.09%+2.28%
'26/08/2011.43+0.07+0.62%+0.09%44933.74+214.39+0.48%-2.34%+0.14%+2.42%
'26/08/1911.36-0.1-0.87%-0.79%44719.35-589.33-1.3%-3.61%+0.43%+2.82%
'26/08/1811.46-0.16-1.38%-2.15%45308.68-548.59-1.2%-4.76%-0.18%+2.61%
'26/08/1711.62-0.05-0.43%-2.57%45857.27+46.26+0.1%-4.66%-0.53%+2.09%
'26/08/1411.67+0.01+0.09%-2.49%45811.01-210.47-0.46%-5.1%+0.55%+2.61%
'26/08/1311.66-0.01-0.09%-2.57%46021.48+503.41+1.11%-4.05%-1.2%+1.48%
'26/08/1211.67-0.11-0.93%-3.48%45518.07+397.35+0.88%-3.2%-1.81%-0.28%
'26/08/1111.78-0.03-0.25%-3.73%45120.72+191.96+0.43%-2.79%-0.68%-0.94%
'26/08/1011.81+0.12+1.03%-2.74%44928.76+702.85+1.59%-1.25%-0.56%-1.49%
'26/08/0711.6900%-2.74%44225.91-170.79-0.38%-1.63%+0.38%-1.11%
'26/08/0611.69-0.1-0.85%-3.56%44396.7-214.9-0.48%-2.1%-0.37%-1.46%
'26/08/0511.79+0.28+2.43%-1.22%44611.6+1250.94+2.88%+0.73%-0.45%-1.94%
'26/08/0411.51+0.19+1.68%+0.44%43360.66-25.75-0.06%+0.67%+1.74%-0.22%
'26/08/0311.32+0.13+1.16%+1.61%43386.41+266.66+0.62%+1.29%+0.54%+0.32%
'26/07/3111.19+0.45+4.19%+5.87%43119.75+3186.45+7.98%+9.37%-3.79%-3.5%
'26/07/3010.74-0.1-0.92%+4.89%39933.3-105.88-0.26%+9.08%-0.66%-4.19%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.84-0.01-0.09%+4.79%40039.18-1564.18-3.76%+4.98%+3.67%-0.19%
'26/07/2810.85-0.3-2.69%+1.97%41603.36-2030.83-4.65%+0.09%+1.96%+1.88%
'26/07/2711.15+0.09+0.81%+2.8%43634.19-20.65-0.05%+0.05%+0.86%+2.76%
'26/07/2411.06-0.23-2.04%+0.71%43654.84-1195.97-2.67%-2.62%+0.63%+3.33%
'26/07/2311.29-0.1-0.88%-0.18%44850.81+25.03+0.06%-2.57%-0.94%+2.39%
'26/07/2211.39+0.05+0.44%+0.26%44825.78+592.91+1.34%-1.26%-0.9%+1.53%
'26/07/2111.34+0.09+0.8%+1.07%44232.87+1783.17+4.2%+2.89%-3.4%-1.82%
'26/07/2011.25+0.03+0.27%+1.34%42449.7-221.57-0.52%+2.35%+0.79%-1.02%
'26/07/1711.22-0.35-3.03%-1.73%42671.27-2953.71-6.47%-4.27%+3.44%+2.55%
'26/07/1611.57+0.1+0.87%-0.87%45624.98-6.61-0.01%-4.29%+0.88%+3.42%
'26/07/1511.47+0.12+1.06%+0.18%45631.59+893.64+2%-2.38%-0.94%+2.55%
'26/07/1411.35+0.03+0.27%+0.44%44737.95-642.57-1.42%-3.76%+1.69%+4.2%
'26/07/1311.32+0.07+0.62%+1.07%45380.52+25.91+0.06%-3.7%+0.56%+4.77%
'26/07/0911.25+0.08+0.72%+1.79%45354.61-379.8-0.83%-4.5%+1.55%+6.29%
'26/07/0811.17-0.02-0.18%+1.61%45734.41+255.3+0.56%-3.97%-0.74%+5.58%
'26/07/0711.19-0.02-0.18%+1.43%45479.11-1077.28-2.31%-6.19%+2.13%+7.62%
'26/07/0611.21+0.04+0.36%+1.79%46556.39-224.23-0.48%-6.64%+0.84%+8.43%
'26/07/0311.17-0.05-0.45%+1.34%46780.62+36.46+0.08%-6.57%-0.53%+7.9%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.22-0.04-0.36%+0.98%46744.16-274.83-0.58%-7.11%+0.22%+8.09%
'26/07/0111.26+0.13+1.17%+2.16%47018.99+893.08+1.94%-5.31%-0.77%+7.47%
'26/06/3011.13+0.23+2.11%+4.31%46125.91+1126.01+2.5%-2.94%-0.39%+7.26%
'26/06/2910.9+0.18+1.68%+6.06%44999.9+428.14+0.96%-2.01%+0.72%+8.08%
'26/06/2610.72-0.34-3.07%+2.8%44571.76-1683.5-3.64%-5.58%+0.57%+8.38%
'26/06/2511.06+0.07+0.64%+3.46%46255.26+211.66+0.46%-5.14%+0.18%+8.6%
'26/06/2410.99-0.07-0.63%+2.8%46043.6-1057.05-2.24%-7.27%+1.61%+10.1%
'26/06/2311.06-0.21-1.86%+0.89%47100.65-640.86-1.34%-8.52%-0.52%+9.4%
'26/06/2211.27+0.07+0.63%+1.52%47741.51+1276.31+2.75%-6%-2.12%+7.52%
'26/06/1811.2-0.06-0.53%+0.98%46465.2+587.81+1.28%-4.8%-1.81%+5.78%
'26/06/1711.26-0.1-0.88%+0.09%45877.39+68.2+0.15%-4.66%-1.03%+4.75%
'26/06/1611.36+0.14+1.25%+1.34%45809.19+412.2+0.91%-3.79%+0.34%+5.13%
'26/06/1511.22+0.13+1.17%+2.52%45396.99+1227.95+2.78%-1.12%-1.61%+3.64%
'26/06/1211.09+0.19+1.74%+4.31%44169.04+1019.58+2.36%+1.22%-0.62%+3.09%
'26/06/1110.9-0.09-0.82%+3.46%43149.46-76.08-0.18%+1.04%-0.64%+2.42%
'26/06/1010.99-0.25-2.22%+1.16%43225.54-1478.9-3.31%-2.3%+1.09%+3.46%
'26/06/0911.24+0.14+1.26%+2.43%44704.44+1201.66+2.76%+0.4%-1.5%+2.04%
'26/06/0811.1-0.39-3.39%-1.04%43502.78-1568.16-3.48%-3.1%+0.09%+2.05%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.49-0.04-0.35%-1.39%45070.94-606.52-1.33%-4.38%+0.98%+3%
'26/06/0411.53-0.21-1.79%-3.15%45677.46-781.7-1.68%-5.99%-0.11%+2.84%
'26/06/0311.74+0.03+0.26%-2.9%46459.16+901.85+1.98%-4.13%-1.72%+1.23%
'26/06/0211.71+0.03+0.26%-2.65%45557.31+219.4+0.48%-3.67%-0.22%+1.01%
'26/06/0111.68+0.14+1.21%-1.47%45337.91+604.97+1.35%-2.36%-0.14%+0.89%
'26/05/2911.54+0.2+1.76%+0.26%44732.94+1096.5+2.51%+0.09%-0.75%+0.18%
'26/05/2811.34-0.02-0.18%+0.09%43636.44-620.36-1.4%-1.31%+1.22%+1.4%
'26/05/2711.36-0.02-0.18%-0.09%44256.8+731.43+1.68%+0.34%-1.86%-0.43%
'26/05/2611.38-0.05-0.44%-0.52%43525.37-119.03-0.27%+0.07%-0.17%-0.6%
'26/05/2511.43+0.09+0.79%+0.26%43644.4+1376.43+3.26%+3.33%-2.47%-3.06%
'26/05/2211.34+0.02+0.18%+0.44%42267.97+899.76+2.18%+5.58%-2%-5.13%
'26/05/2111.32+0.2+1.8%+2.25%41368.21+1347.39+3.37%+9.13%-1.57%-6.88%
'26/05/2011.12-0.05-0.45%+1.79%40020.82-154.74-0.39%+8.71%-0.06%-6.92%
'26/05/1911.17-0.09-0.8%+0.98%40175.56-716.26-1.75%+6.81%+0.95%-5.83%
'26/05/1811.26-0.14-1.23%-0.26%40891.82-280.54-0.68%+6.08%-0.55%-6.34%
'26/05/1511.4-0.01-0.09%-0.35%41172.36-579.39-1.39%+4.61%+1.3%-4.96%
'26/05/1411.41+0.19+1.69%+1.34%41751.75+377.25+0.91%+5.56%+0.78%-4.22%
'26/05/1311.22+0.01+0.09%+1.43%41374.5-523.82-1.25%+4.24%+1.34%-2.81%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.21-0.04-0.36%+1.07%41898.32+108.26+0.26%+4.51%-0.62%-3.44%
'26/05/1111.25+0.18+1.63%+2.71%41790.06+186.12+0.45%+4.98%+1.18%-2.27%
'26/05/0811.07+0.04+0.36%+3.08%41603.94-329.84-0.79%+4.15%+1.15%-1.07%
'26/05/0711.03+0.2+1.85%+4.99%41933.78+794.93+1.93%+6.17%-0.08%-1.18%
'26/05/0610.83+0.11+1.03%+6.06%41138.85+369.56+0.91%+7.13%+0.12%-1.06%
'26/05/0510.72-0.03-0.28%+5.77%40769.29+64.15+0.16%+7.3%-0.44%-1.53%
'26/05/0410.75+0.13+1.22%+7.06%40705.14+1778.51+4.57%+12.2%-3.35%-5.14%
'26/04/3010.62+0.05+0.47%+7.57%38926.63-376.87-0.96%+11.1%+1.43%-3.55%
'26/04/2910.57-0.06-0.56%+6.96%39303.5-218.23-0.55%+10.5%-0.01%-3.55%
'26/04/2810.63+0.07+0.66%+7.67%39521.73-94.9-0.24%+10.2%+0.9%-2.57%
'26/04/2710.56+0.2+1.93%+9.75%39616.63+684.23+1.76%+12.2%+0.17%-2.43%
'26/04/2410.3600%+9.75%38932.4+1218.25+3.23%+15.8%-3.23%-6.06%
'26/04/2310.36+0.08+0.78%+10.6%37714.15-164.32-0.43%+15.3%+1.21%-4.7%
'26/04/2210.2800%+10.6%37878.47+273.36+0.73%+16.1%-0.73%-5.54%
'26/04/2110.28+0.01+0.1%+10.7%37605.11+646.31+1.75%+18.2%-1.65%-7.46%
'26/04/2010.27+0.07+0.69%+11.5%36958.8+154.46+0.42%+18.7%+0.27%-7.2%
'26/04/1710.2-0.02-0.2%+11.3%36804.34-327.68-0.88%+17.6%+0.68%-6.37%
'26/04/1610.22+0.18+1.79%+13.2%37132.02+409.88+1.12%+18.9%+0.67%-5.69%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.04+0.22+2.24%+15.8%36722.14+426.02+1.17%+20.3%+1.07%-4.55%
'26/04/149.82+0.18+1.87%+17.9%36296.12+838.83+2.37%+23.2%-0.5%-5.23%
'26/04/139.64-0.02-0.21%+17.7%35457.29+39.46+0.11%+23.3%-0.32%-5.61%
'26/04/109.66+0.11+1.15%+19.1%35417.83+556.67+1.6%+25.3%-0.45%-6.23%
'26/04/099.55-0.08-0.83%+18.1%34861.16+99.78+0.29%+25.6%-1.12%-7.57%
'26/04/089.63+0.37+4%+22.8%34761.38+1531.56+4.61%+31.4%-0.61%-8.65%
'26/04/079.26+0.1+1.09%+24.1%33229.82+657.39+2.02%+34.1%-0.93%-9.96%
'26/04/029.16-0.07-0.76%+23.2%32572.43-602.39-1.82%+31.7%+1.06%-8.47%
'26/04/019.23+0.34+3.82%+27.9%33174.82+1451.83+4.58%+37.7%-0.76%-9.78%
'26/03/318.89-0.04-0.45%+27.3%31722.99-795.17-2.45%+34.3%+2%-6.99%
'26/03/308.93-0.23-2.51%+24.1%32518.16-594.43-1.8%+31.9%-0.71%-7.77%
'26/03/279.16-0.16-1.72%+22%33112.59-225.03-0.68%+31%-1.04%-9.01%
'26/03/269.32-0.04-0.43%+21.5%33337.62-101.49-0.3%+30.6%-0.13%-9.14%
'26/03/259.36+0.05+0.54%+22.1%33439.11+826.87+2.54%+33.9%-2%-11.8%
'26/03/249.31+0.04+0.43%+22.7%32612.24-110.26-0.34%+33.5%+0.77%-10.8%
'26/03/239.27-0.19-2.01%+20.2%32722.5-821.38-2.45%+30.2%+0.44%-10%
'26/03/209.46-0.03-0.32%+19.8%33543.88-145.8-0.43%+29.6%+0.11%-9.83%
'26/03/199.49-0.13-1.35%+18.2%33689.68-658.9-1.92%+27.2%+0.57%-8.96%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.62+0.08+0.84%+19.2%34348.58+512.01+1.51%+29.1%-0.67%-9.89%
'26/03/179.5400%+19.2%33836.57+494.06+1.48%+31%-1.48%-11.8%
'26/03/169.54-0.05-0.52%+18.6%33342.51-57.81-0.17%+30.8%-0.35%-12.2%
'26/03/139.59-0.03-0.31%+18.2%33400.32-181.54-0.54%+30.1%+0.23%-11.9%
'26/03/129.62-0.05-0.52%+17.6%33581.86-532.33-1.56%+28%+1.04%-10.4%
'26/03/119.67+0.08+0.83%+18.6%34114.19+1342.32+4.1%+33.3%-3.27%-14.7%
'26/03/109.59+0.27+2.9%+22%32771.87+661.45+2.06%+36%+0.84%-14%
'26/03/099.32-0.34-3.52%+17.7%32110.42-1489.12-4.43%+30%+0.91%-12.3%
'26/03/069.66+0.03+0.31%+18.1%33599.54-73.4-0.22%+29.7%+0.53%-11.6%
'26/03/059.63+0.18+1.9%+20.3%33672.94+844.06+2.57%+33%-0.67%-12.7%
'26/03/049.45-0.06-0.63%+19.6%32828.88-1494.77-4.35%+27.2%+3.72%-7.69%
'26/03/039.5100%+19.6%34323.65-771.44-2.2%+24.4%+2.2%-4.89%
'26/03/029.51-0.21-2.16%+17%35095.09-319.4-0.9%+23.3%-1.26%-6.35%
'26/02/269.72+0.09+0.93%+18.1%35414.49+1.420%+23.3%+0.93%-5.26%
'26/02/259.63+0.05+0.52%+18.7%35413.07+712.25+2.05%+25.9%-1.53%-7.18%
'26/02/249.58-0.05-0.52%+18.1%34700.82+927.56+2.75%+29.3%-3.27%-11.3%
'26/02/239.63-0.21-2.13%+15.5%33773.26+167.55+0.5%+30%-2.63%-14.4%
'26/02/119.84-0.01-0.1%+15.4%33605.71+532.74+1.61%+32.1%-1.71%-16.6%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.85+0.07+0.72%+16.3%33072.97+668.35+2.06%+34.8%-1.34%-18.5%
'26/02/099.78+0.28+2.95%+19.7%32404.62+621.7+1.96%+37.4%+0.99%-17.7%
'26/02/069.5-0.25-2.56%+16.6%31782.92-18.35-0.06%+37.3%-2.5%-20.7%
'26/02/059.75-0.18-1.81%+14.5%31801.27-488.54-1.51%+35.3%-0.3%-20.8%
'26/02/049.93-0.18-1.78%+12.5%32289.81+94.45+0.29%+35.7%-2.07%-23.2%
'26/02/0310.11+0.17+1.71%+14.4%32195.36+571.33+1.81%+38.1%-0.1%-23.7%
'26/02/029.94-0.08-0.8%+13.5%31624.03-439.72-1.37%+36.2%+0.57%-22.7%
'26/01/3010.02-0.08-0.79%+12.6%32063.75-472.52-1.45%+34.2%+0.66%-21.7%
'26/01/2910.1-0.03-0.3%+12.2%32536.27-267.55-0.82%+33.1%+0.52%-20.9%
'26/01/2810.1300%+12.2%32803.82+485.9+1.5%+35.1%-1.5%-22.9%
'26/01/2710.13-0.03-0.3%+11.9%32317.92+253.4+0.79%+36.2%-1.09%-24.3%
'26/01/2610.16+0.17+1.7%+13.8%32064.52+103.01+0.32%+36.6%+1.38%-22.8%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%