≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009814 富邦標普500 / K線比較(日)

009814 富邦標普500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5911.5900%1.04%11.5211.6411.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
429498萬3711.16張/筆11.611.57 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9061,050萬3252.79張/筆11.59+0.06 (+0.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普500 ETF證券投資信託基金 (本基金之配息來源可能為收益平準 金)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.5900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.59+0.06+0.52%+0.52%43091.87-1165.28-2.63%-1.32%+3.15%+1.84%
'26/11/1111.53-0.01-0.09%+0.43%44257.15+1545.23+3.62%+2.26%-3.71%-1.82%
'26/11/1011.54+0.22+1.94%+2.39%42711.92+1050.22+2.52%+4.83%-0.58%-2.45%
'26/11/0911.32+0.1+0.89%+3.3%41661.7+1960.06+4.94%+10%-4.05%-6.71%
'26/11/0611.22-0.51-4.35%-1.19%39701.64-1873.08-4.51%+5.05%+0.16%-6.25%
'26/11/0511.73+0.26+2.27%+1.05%41574.72-1374.19-3.2%+1.69%+5.47%-0.64%
'26/11/0411.47+0.05+0.44%+1.49%42948.91-358.63-0.83%+0.85%+1.27%+0.64%
'26/11/0311.42-0.11-0.95%+0.52%43307.54-1612.6-3.59%-2.77%+2.64%+3.29%
'26/11/0211.53-0.03-0.26%+0.26%44920.14-291.69-0.65%-3.4%+0.39%+3.66%
'26/10/3011.56-0.1-0.86%-0.6%45211.83-1156.5-2.49%-5.81%+1.63%+5.21%
'26/10/2911.66+0.04+0.34%-0.26%46368.33-667.25-1.42%-7.14%+1.76%+6.89%
'26/10/2811.62+0.05+0.43%+0.17%47035.58+939.35+2.04%-5.25%-1.61%+5.43%
'26/10/2711.57-0.05-0.43%-0.26%46096.23+54.8+0.12%-5.14%-0.55%+4.88%
'26/10/2211.62-0.03-0.26%-0.52%46041.43-846.34-1.81%-6.85%+1.55%+6.34%
'26/10/2111.65+0.04+0.34%-0.17%46887.77+594.84+1.28%-5.65%-0.94%+5.48%
'26/10/2011.61-0.01-0.09%-0.26%46292.93-529.15-1.13%-6.72%+1.04%+6.46%
'26/10/1911.62-0.05-0.43%-0.69%46822.08-289.18-0.61%-7.29%+0.18%+6.61%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.71+0.09+0.77%+0.09%47111.26+141.39+0.3%-7.01%+0.47%+7.1%
'26/10/1511.62-0.09-0.77%-0.68%46969.87-1655.96-3.41%-10.2%+2.64%+9.5%
'26/10/1411.71+0.06+0.52%-0.17%48625.83+284.52+0.59%-9.65%-0.07%+9.48%
'26/10/1311.65+0.03+0.26%+0.09%48341.31-960.65-1.95%-11.4%+2.21%+11.5%
'26/10/1211.62+0.02+0.17%+0.26%49301.96-11.48-0.02%-11.4%+0.19%+11.7%
'26/10/0811.6-0.01-0.09%+0.17%49313.44-492.93-0.99%-12.3%+0.9%+12.5%
'26/10/0711.61+0.08+0.69%+0.87%49806.37-16.18-0.03%-12.3%+0.72%+13.2%
'26/10/0611.53+0.09+0.79%+1.66%49822.55+110.51+0.22%-12.1%+0.57%+13.8%
'26/10/0511.44-0.01-0.09%+1.57%49712.04+1236.3+2.55%-9.9%-2.64%+11.5%
'26/10/0211.45-0.01-0.09%+1.48%48475.74+122.25+0.25%-9.68%-0.34%+11.2%
'26/10/0111.46+0.04+0.35%+1.84%48353.49+413.36+0.86%-8.9%-0.51%+10.7%
'26/09/3011.42+0.04+0.35%+2.2%47940.13+308.17+0.65%-8.31%-0.3%+10.5%
'26/09/2911.38-0.03-0.26%+1.93%47631.96-392.64-0.82%-9.06%+0.56%+11%
'26/09/2411.41-0.07-0.61%+1.31%48024.6-132.69-0.28%-9.31%-0.33%+10.6%
'26/09/2311.48+0.01+0.09%+1.39%48157.29+357.12+0.75%-8.63%-0.66%+10%
'26/09/2211.47+0.1+0.88%+2.29%47800.17+81.33+0.17%-8.47%+0.71%+10.8%
'26/09/2111.37+0.02+0.18%+2.47%47718.84+538.09+1.14%-7.43%-0.96%+9.9%
'26/09/1811.35+0.04+0.35%+2.83%47180.75+892.75+1.93%-5.64%-1.58%+8.47%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.31+0.03+0.27%+3.1%46288+439.1+0.96%-4.74%-0.69%+7.84%
'26/09/1611.28+0.01+0.09%+3.19%45848.9+337.41+0.74%-4.03%-0.65%+7.23%
'26/09/1511.27+0.01+0.09%+3.29%45511.49-351.03-0.77%-4.77%+0.86%+8.06%
'26/09/1411.26+0.02+0.18%+3.47%45862.52-322.33-0.7%-5.43%+0.88%+8.9%
'26/09/1111.24-0.01-0.09%+3.38%46184.85-755.64-1.61%-6.96%+1.52%+10.3%
'26/09/1011.25-0.02-0.18%+3.19%46940.49-242.87-0.51%-7.44%+0.33%+10.6%
'26/09/0911.27-0.06-0.53%+2.65%47183.36+77.58+0.16%-7.28%-0.69%+9.93%
'26/09/0811.33-0.03-0.26%+2.38%47105.78-220.49-0.47%-7.71%+0.21%+10.1%
'26/09/0711.36-0.07-0.61%+1.75%47326.27+775.14+1.67%-6.18%-2.28%+7.93%
'26/09/0411.43+0.12+1.06%+2.83%46551.13+693.47+1.51%-4.76%-0.45%+7.59%
'26/09/0311.31+0.03+0.27%+3.1%45857.66-307.06-0.67%-5.39%+0.94%+8.5%
'26/09/0211.28-0.05-0.44%+2.65%46164.72-784-1.67%-6.97%+1.23%+9.62%
'26/09/0111.33-0.03-0.26%+2.38%46948.72+820.25+1.78%-5.32%-2.04%+7.7%
'26/08/3111.36-0.01-0.09%+2.29%46128.47-202.98-0.44%-5.73%+0.35%+8.02%
'26/08/2811.37-0.02-0.18%+2.11%46331.45+356.23+0.77%-5%-0.95%+7.11%
'26/08/2711.39+0.02+0.18%+2.29%45975.22+142.6+0.31%-4.71%-0.13%+6.99%
'26/08/2611.3700%+2.29%45832.62+663.16+1.47%-3.31%-1.47%+5.6%
'26/08/2511.37+0.02+0.18%+2.47%45169.46+407.14+0.91%-2.43%-0.73%+4.9%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.3500%+2.47%44762.32-461.97-1.02%-3.43%+1.02%+5.89%
'26/08/2111.35-0.1-0.87%+1.57%45224.29+290.55+0.65%-2.8%-1.52%+4.37%
'26/08/2011.45+0.05+0.44%+2.02%44933.74+214.39+0.48%-2.34%-0.04%+4.35%
'26/08/1911.4-0.04-0.35%+1.66%44719.35-589.33-1.3%-3.61%+0.95%+5.27%
'26/08/1811.44-0.13-1.12%+0.52%45308.68-548.59-1.2%-4.76%+0.08%+5.28%
'26/08/1711.57-0.02-0.17%+0.35%45857.27+46.26+0.1%-4.66%-0.27%+5.01%
'26/08/1411.5900%+0.35%45811.01-210.47-0.46%-5.1%+0.46%+5.44%
'26/08/1311.59+0.02+0.17%+0.52%46021.48+503.41+1.11%-4.05%-0.94%+4.57%
'26/08/1211.57-0.04-0.34%+0.17%45518.07+397.35+0.88%-3.2%-1.22%+3.38%
'26/08/1111.61-0.02-0.17%0%45120.72+191.96+0.43%-2.79%-0.6%+2.79%
'26/08/1011.63+0.1+0.87%+0.87%44928.76+702.85+1.59%-1.25%-0.72%+2.11%
'26/08/0711.53-0.05-0.43%+0.43%44225.91-170.79-0.38%-1.63%-0.05%+2.06%
'26/08/0611.58-0.05-0.43%0%44396.7-214.9-0.48%-2.1%+0.05%+2.1%
'26/08/0511.63+0.2+1.75%+1.75%44611.6+1250.94+2.88%+0.73%-1.13%+1.02%
'26/08/0411.43+0.12+1.06%+2.83%43360.66-25.75-0.06%+0.67%+1.12%+2.16%
'26/08/0311.31+0.09+0.8%+3.65%43386.41+266.66+0.62%+1.29%+0.18%+2.37%
'26/07/3111.22+0.18+1.63%+5.34%43119.75+3186.45+7.98%+9.37%-6.35%-4.03%
'26/07/3011.04-0.12-1.08%+4.21%39933.3-105.88-0.26%+9.08%-0.82%-4.87%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.16+0.05+0.45%+4.68%40039.18-1564.18-3.76%+4.98%+4.21%-0.3%
'26/07/2811.11-0.11-0.98%+3.65%41603.36-2030.83-4.65%+0.09%+3.67%+3.56%
'26/07/2711.22+0.1+0.9%+4.59%43634.19-20.65-0.05%+0.05%+0.95%+4.54%
'26/07/2411.12-0.08-0.71%+3.84%43654.84-1195.97-2.67%-2.62%+1.96%+6.46%
'26/07/2311.2-0.05-0.44%+3.38%44850.81+25.03+0.06%-2.57%-0.5%+5.94%
'26/07/2211.25+0.04+0.36%+3.75%44825.78+592.91+1.34%-1.26%-0.98%+5.01%
'26/07/2111.21+0.01+0.09%+3.84%44232.87+1783.17+4.2%+2.89%-4.11%+0.95%
'26/07/2011.2+0.01+0.09%+3.93%42449.7-221.57-0.52%+2.35%+0.61%+1.58%
'26/07/1711.19-0.11-0.97%+2.92%42671.27-2953.71-6.47%-4.27%+5.5%+7.19%
'26/07/1611.3+0.02+0.18%+3.1%45624.98-6.61-0.01%-4.29%+0.19%+7.39%
'26/07/1511.32+0.07+0.62%+3.73%45631.59+893.64+2%-2.38%-1.38%+6.11%
'26/07/1411.25+0.02+0.18%+3.92%44737.95-642.57-1.42%-3.76%+1.6%+7.68%
'26/07/1311.23+0.03+0.27%+4.2%45380.52+25.91+0.06%-3.7%+0.21%+7.9%
'26/07/0911.2+0.02+0.18%+4.38%45354.61-379.8-0.83%-4.5%+1.01%+8.89%
'26/07/0811.18-0.03-0.27%+4.1%45734.41+255.3+0.56%-3.97%-0.83%+8.07%
'26/07/0711.21+0.03+0.27%+4.38%45479.11-1077.28-2.31%-6.19%+2.58%+10.6%
'26/07/0611.18+0.04+0.36%+4.76%46556.39-224.23-0.48%-6.64%+0.84%+11.4%
'26/07/0311.14+0.03+0.27%+5.04%46780.62+36.46+0.08%-6.57%+0.19%+11.6%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.11+0.01+0.09%+5.14%46744.16-274.83-0.58%-7.11%+0.67%+12.2%
'26/07/0111.1+0.03+0.27%+5.42%47018.99+893.08+1.94%-5.31%-1.67%+10.7%
'26/06/3011.07+0.12+1.1%+6.58%46125.91+1126.01+2.5%-2.94%-1.4%+9.52%
'26/06/2910.95+0.1+0.92%+7.56%44999.9+428.14+0.96%-2.01%-0.04%+9.57%
'26/06/2610.85-0.12-1.09%+6.38%44571.76-1683.5-3.64%-5.58%+2.55%+12%
'26/06/2510.97+0.06+0.55%+6.97%46255.26+211.66+0.46%-5.14%+0.09%+12.1%
'26/06/2410.91-0.02-0.18%+6.77%46043.6-1057.05-2.24%-7.27%+2.06%+14%
'26/06/2310.93-0.08-0.73%+5.99%47100.65-640.86-1.34%-8.52%+0.61%+14.5%
'26/06/2211.01+0.02+0.18%+6.19%47741.51+1276.31+2.75%-6%-2.57%+12.2%
'26/06/1810.99-0.07-0.63%+5.52%46465.2+587.81+1.28%-4.8%-1.91%+10.3%
'26/06/1711.06-0.04-0.36%+5.14%45877.39+68.2+0.15%-4.66%-0.51%+9.79%
'26/06/1611.1+0.08+0.73%+5.9%45809.19+412.2+0.91%-3.79%-0.18%+9.69%
'26/06/1511.02+0.13+1.19%+7.16%45396.99+1227.95+2.78%-1.12%-1.59%+8.28%
'26/06/1210.89+0.13+1.21%+8.46%44169.04+1019.58+2.36%+1.22%-1.15%+7.24%
'26/06/1110.76-0.07-0.65%+7.76%43149.46-76.08-0.18%+1.04%-0.47%+6.72%
'26/06/1010.83-0.07-0.64%+7.06%43225.54-1478.9-3.31%-2.3%+2.67%+9.37%
'26/06/0910.9+0.03+0.28%+7.36%44704.44+1201.66+2.76%+0.4%-2.48%+6.96%
'26/06/0810.87-0.19-1.72%+5.52%43502.78-1568.16-3.48%-3.1%+1.76%+8.61%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.06+0.04+0.36%+5.9%45070.94-606.52-1.33%-4.38%+1.69%+10.3%
'26/06/0411.02-0.08-0.72%+5.14%45677.46-781.7-1.68%-5.99%+0.96%+11.1%
'26/06/0311.1-0.01-0.09%+5.04%46459.16+901.85+1.98%-4.13%-2.07%+9.17%
'26/06/0211.11+0.01+0.09%+5.14%45557.31+219.4+0.48%-3.67%-0.39%+8.8%
'26/06/0111.1+0.04+0.36%+5.52%45337.91+604.97+1.35%-2.36%-0.99%+7.88%
'26/05/2911.06+0.1+0.91%+6.48%44732.94+1096.5+2.51%+0.09%-1.6%+6.39%
'26/05/2810.96-0.04-0.36%+6.09%43636.44-620.36-1.4%-1.31%+1.04%+7.41%
'26/05/2711-0.02-0.18%+5.9%44256.8+731.43+1.68%+0.34%-1.86%+5.55%
'26/05/2611.0200%+5.9%43525.37-119.03-0.27%+0.07%+0.27%+5.83%
'26/05/2511.02+0.06+0.55%+6.48%43644.4+1376.43+3.26%+3.33%-2.71%+3.15%
'26/05/2210.96+0.04+0.37%+6.87%42267.97+899.76+2.18%+5.58%-1.81%+1.29%
'26/05/2110.92+0.09+0.83%+7.76%41368.21+1347.39+3.37%+9.13%-2.54%-1.37%
'26/05/2010.83-0.02-0.18%+7.56%40020.82-154.74-0.39%+8.71%+0.21%-1.15%
'26/05/1910.85-0.01-0.09%+7.46%40175.56-716.26-1.75%+6.81%+1.66%+0.65%
'26/05/1810.86-0.08-0.73%+6.67%40891.82-280.54-0.68%+6.08%-0.05%+0.59%
'26/05/1510.94+0.01+0.09%+6.77%41172.36-579.39-1.39%+4.61%+1.48%+2.16%
'26/05/1410.93+0.07+0.64%+7.46%41751.75+377.25+0.91%+5.56%-0.27%+1.9%
'26/05/1310.86+0.05+0.46%+7.96%41374.5-523.82-1.25%+4.24%+1.71%+3.71%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.81+0.04+0.37%+8.36%41898.32+108.26+0.26%+4.51%+0.11%+3.85%
'26/05/1110.77+0.03+0.28%+8.66%41790.06+186.12+0.45%+4.98%-0.17%+3.68%
'26/05/0810.74-0.01-0.09%+8.56%41603.94-329.84-0.79%+4.15%+0.7%+4.41%
'26/05/0710.75+0.08+0.75%+9.37%41933.78+794.93+1.93%+6.17%-1.18%+3.21%
'26/05/0610.67+0.08+0.76%+10.2%41138.85+369.56+0.91%+7.13%-0.15%+3.07%
'26/05/0510.59-0.07-0.66%+9.47%40769.29+64.15+0.16%+7.3%-0.82%+2.18%
'26/05/0410.66+0.16+1.52%+11.1%40705.14+1778.51+4.57%+12.2%-3.05%-1.06%
'26/04/3010.5+0.02+0.19%+11.4%38926.63-376.87-0.96%+11.1%+1.15%+0.23%
'26/04/2910.48-0.04-0.38%+10.9%39303.5-218.23-0.55%+10.5%+0.17%+0.42%
'26/04/2810.52+0.07+0.67%+11.7%39521.73-94.9-0.24%+10.2%+0.91%+1.43%
'26/04/2710.45+0.06+0.58%+12.3%39616.63+684.23+1.76%+12.2%-1.18%+0.14%
'26/04/2410.3900%+12.3%38932.4+1218.25+3.23%+15.8%-3.23%-3.49%
'26/04/2310.39+0.01+0.1%+12.4%37714.15-164.32-0.43%+15.3%+0.53%-2.88%
'26/04/2210.38-0.02-0.19%+12.2%37878.47+273.36+0.73%+16.1%-0.92%-3.93%
'26/04/2110.4+0.03+0.29%+12.5%37605.11+646.31+1.75%+18.2%-1.46%-5.64%
'26/04/2010.37+0.04+0.39%+13%36958.8+154.46+0.42%+18.7%-0.03%-5.7%
'26/04/1710.33+0.04+0.39%+13.4%36804.34-327.68-0.88%+17.6%+1.27%-4.21%
'26/04/1610.29+0.08+0.78%+14.3%37132.02+409.88+1.12%+18.9%-0.34%-4.63%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.21+0.1+0.99%+15.4%36722.14+426.02+1.17%+20.3%-0.18%-4.9%
'26/04/1410.11+0.11+1.1%+16.7%36296.12+838.83+2.37%+23.2%-1.27%-6.48%
'26/04/1310-0.05-0.5%+16.1%35457.29+39.46+0.11%+23.3%-0.61%-7.19%
'26/04/1010.05+0.04+0.4%+16.6%35417.83+556.67+1.6%+25.3%-1.2%-8.7%
'26/04/0910.01-0.02-0.2%+16.4%34861.16+99.78+0.29%+25.6%-0.49%-9.29%
'26/04/0810.03+0.23+2.35%+19.1%34761.38+1531.56+4.61%+31.4%-2.26%-12.4%
'26/04/079.8+0.12+1.24%+20.6%33229.82+657.39+2.02%+34.1%-0.78%-13.5%
'26/04/029.68-0.07-0.72%+19.7%32572.43-602.39-1.82%+31.7%+1.1%-12%
'26/04/019.75+0.19+1.99%+22.1%33174.82+1451.83+4.58%+37.7%-2.59%-15.6%
'26/03/319.56+0.04+0.42%+22.6%31722.99-795.17-2.45%+34.3%+2.87%-11.7%
'26/03/309.52-0.18-1.86%+20.3%32518.16-594.43-1.8%+31.9%-0.06%-11.6%
'26/03/279.7-0.08-0.82%+19.3%33112.59-225.03-0.68%+31%-0.14%-11.7%
'26/03/269.78-0.04-0.41%+18.8%33337.62-101.49-0.3%+30.6%-0.11%-11.8%
'26/03/259.82+0.06+0.61%+19.6%33439.11+826.87+2.54%+33.9%-1.93%-14.4%
'26/03/249.76+0.06+0.62%+20.3%32612.24-110.26-0.34%+33.5%+0.96%-13.2%
'26/03/239.7-0.14-1.42%+18.6%32722.5-821.38-2.45%+30.2%+1.03%-11.6%
'26/03/209.84-0.02-0.2%+18.4%33543.88-145.8-0.43%+29.6%+0.23%-11.3%
'26/03/199.86-0.12-1.2%+16.9%33689.68-658.9-1.92%+27.2%+0.72%-10.2%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.98+0.06+0.6%+17.6%34348.58+512.01+1.51%+29.1%-0.91%-11.4%
'26/03/179.92-0.04-0.4%+17.2%33836.57+494.06+1.48%+31%-1.88%-13.8%
'26/03/169.96+0.02+0.2%+17.4%33342.51-57.81-0.17%+30.8%+0.37%-13.4%
'26/03/139.94-0.01-0.1%+17.3%33400.32-181.54-0.54%+30.1%+0.44%-12.8%
'26/03/129.95-0.09-0.9%+16.2%33581.86-532.33-1.56%+28%+0.66%-11.8%
'26/03/1110.0400%+16.2%34114.19+1342.32+4.1%+33.3%-4.1%-17%
'26/03/1010.04+0.18+1.83%+18.4%32771.87+661.45+2.06%+36%-0.23%-17.7%
'26/03/099.86-0.22-2.18%+15.8%32110.42-1489.12-4.43%+30%+2.25%-14.2%
'26/03/0610.08-0.01-0.1%+15.7%33599.54-73.4-0.22%+29.7%+0.12%-14%
'26/03/0510.09+0.09+0.9%+16.7%33672.94+844.06+2.57%+33%-1.67%-16.3%
'26/03/0410-0.05-0.5%+16.1%32828.88-1494.77-4.35%+27.2%+3.85%-11.1%
'26/03/0310.05+0.04+0.4%+16.6%34323.65-771.44-2.2%+24.4%+2.6%-7.86%
'26/03/0210.01-0.09-0.89%+15.5%35095.09-319.4-0.9%+23.3%+0.01%-7.78%
'26/02/2610.1+0.05+0.5%+16.1%35414.49+1.420%+23.3%+0.5%-7.21%
'26/02/2510.0500%+16.1%35413.07+712.25+2.05%+25.9%-2.05%-9.74%
'26/02/2410.0500%+16.1%34700.82+927.56+2.75%+29.3%-2.75%-13.2%
'26/02/2310.05-0.12-1.18%+14.7%33773.26+167.55+0.5%+30%-1.68%-15.2%
'26/02/1110.17-0.04-0.39%+14.3%33605.71+532.74+1.61%+32.1%-2%-17.8%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.2100%+14.3%33072.97+668.35+2.06%+34.8%-2.06%-20.5%
'26/02/0910.21+0.21+2.1%+16.7%32404.62+621.7+1.96%+37.4%+0.14%-20.7%
'26/02/0610-0.14-1.38%+15.1%31782.92-18.35-0.06%+37.3%-1.32%-22.2%
'26/02/0510.14-0.04-0.39%+14.6%31801.27-488.54-1.51%+35.3%+1.12%-20.6%
'26/02/0410.18-0.09-0.88%+13.6%32289.81+94.45+0.29%+35.7%-1.17%-22%
'26/02/0310.27+0.16+1.58%+15.4%32195.36+571.33+1.81%+38.1%-0.23%-22.7%
'26/02/0210.11-0.04-0.39%+15%31624.03-439.72-1.37%+36.2%+0.98%-21.2%
'26/01/3010.15-0.02-0.2%+14.7%32063.75-472.52-1.45%+34.2%+1.25%-19.5%
'26/01/2910.17-0.01-0.1%+14.6%32536.27-267.55-0.82%+33.1%+0.72%-18.5%
'26/01/2810.18-0.01-0.1%+14.5%32803.82+485.9+1.5%+35.1%-1.6%-20.6%
'26/01/2710.19+0.09+0.89%+15.5%32317.92+253.4+0.79%+36.2%+0.1%-20.7%
'26/01/2610.1-0.08-0.79%+14.6%32064.52+103.01+0.32%+36.6%-1.11%-22%
'26/01/2310.18+0.02+0.2%+14.9%31961.51+215.43+0.68%+37.6%-0.48%-22.7%
'26/01/2210.16+0.09+0.89%+15.9%31746.08+499.71+1.6%+39.8%-0.71%-23.9%
'26/01/2110.07-0.06-0.59%+15.2%31246.37-513.62-1.62%+37.5%+1.03%-22.3%
'26/01/2010.1300%+15.2%31759.99+120.7+0.38%+38%-0.38%-22.8%
'26/01/1910.13-0.1-0.98%+14.1%31639.29+230.59+0.73%+39.1%-1.71%-25%
'26/01/1610.23+0.04+0.39%+14.5%31408.7+598.12+1.94%+41.8%-1.55%-27.2%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.19-0.06-0.59%+13.9%30810.58-131.2-0.42%+41.2%-0.17%-27.3%
'26/01/1410.25-0.02-0.19%+13.6%30941.78+234.56+0.76%+42.2%-0.95%-28.6%
'26/01/1310.27+0.07+0.69%+14.4%30707.22+139.93+0.46%+42.9%+0.23%-28.5%
'26/01/1210.200%+14.4%30567.29+278.33+0.92%+44.2%-0.92%-29.8%
'26/01/0910.2+0.03+0.29%+14.7%30288.96-71.59-0.24%+43.9%+0.53%-29.1%
'26/01/0810.17+0.01+0.1%+14.9%30360.55-74.92-0.25%+43.5%+0.35%-28.6%
'26/01/0710.16+0.05+0.49%+15.4%30435.47-140.83-0.46%+42.8%+0.95%-27.4%
'26/01/0610.11+0.08+0.8%+16.4%30576.3+471.26+1.57%+45.1%-0.77%-28.7%
'26/01/0510.03-0.03-0.3%+16%30105.04+755.23+2.57%+48.8%-2.87%-32.8%
'26/01/0210.06-0.02-0.2%+15.8%29349.81+386.21+1.33%+50.8%-1.53%-35%
'25/12/3110.08-0.02-0.2%+15.5%28963.6+256.47+0.89%+52.1%-1.09%-36.6%
'25/12/3010.1-0.03-0.3%+15.2%28707.13-103.76-0.36%+51.6%+0.06%-36.4%
'25/12/2910.13-0.04-0.39%+14.7%28810.89+254.87+0.89%+52.9%-1.28%-38.2%
'25/12/2610.17+0.08+0.79%+15.7%28556.02+184.04+0.65%+53.9%+0.14%-38.3%
'25/12/2410.09+0.02+0.2%+15.9%28371.98+61.51+0.22%+54.3%-0.02%-38.4%
'25/12/2310.07+0.02+0.2%+16.1%28310.47+160.83+0.57%+55.2%-0.37%-39%
'25/12/2210.05+0.07+0.7%+16.9%28149.64+453.29+1.64%+57.7%-0.94%-40.8%
'25/12/199.98-0.02-0.2%+16.7%27696.35+227.82+0.83%+59%-1.03%-42.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%