≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / K線比較(日)

009813 貝萊德標普卓越50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4711.4+0.07+0.61%0.53%11.4611.5211.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
271311.3萬2171.25張/筆11.4811.45 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6551,889萬2436.81張/筆11.41+0.01 (+0.09%)

連續漲跌: 連2漲  ( +0.08元 / +0.7%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.47+0.07+0.61%+0.61%43675.12+583.25+1.35%+1.35%-0.74%-0.74%
'26/11/1211.4+0.01+0.09%+0.7%43091.87-1165.28-2.63%-1.32%+2.72%+2.02%
'26/11/1111.3900%+0.7%44257.15+1545.23+3.62%+2.26%-3.62%-1.55%
'26/11/1011.39+0.22+1.97%+2.69%42711.92+1050.22+2.52%+4.83%-0.55%-2.15%
'26/11/0911.17+0.13+1.18%+3.89%41661.7+1960.06+4.94%+10%-3.76%-6.11%
'26/11/0611.04-0.54-4.66%-0.95%39701.64-1873.08-4.51%+5.05%-0.15%-6%
'26/11/0511.58+0.29+2.57%+1.59%41574.72-1374.19-3.2%+1.69%+5.77%-0.1%
'26/11/0411.2900%+1.59%42948.91-358.63-0.83%+0.85%+0.83%+0.75%
'26/11/0311.29-0.15-1.31%+0.26%43307.54-1612.6-3.59%-2.77%+2.28%+3.03%
'26/11/0211.44-0.03-0.26%0%44920.14-291.69-0.65%-3.4%+0.39%+3.4%
'26/10/3011.47-0.19-1.63%-1.63%45211.83-1156.5-2.49%-5.81%+0.86%+4.18%
'26/10/2911.66-0.01-0.09%-1.71%46368.33-667.25-1.42%-7.14%+1.33%+5.43%
'26/10/2811.67+0.08+0.69%-1.04%47035.58+939.35+2.04%-5.25%-1.35%+4.22%
'26/10/2711.59-0.09-0.77%-1.8%46096.23+54.8+0.12%-5.14%-0.89%+3.34%
'26/10/2211.68-0.06-0.51%-2.3%46041.43-846.34-1.81%-6.85%+1.3%+4.55%
'26/10/2111.74-0.01-0.09%-2.38%46887.77+594.84+1.28%-5.65%-1.37%+3.27%
'26/10/2011.75+0.04+0.34%-2.05%46292.93-529.15-1.13%-6.72%+1.47%+4.67%
'26/10/1911.71-0.07-0.59%-2.63%46822.08-289.18-0.61%-7.29%+0.02%+4.66%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.78+0.13+1.12%-1.55%47111.26+141.39+0.3%-7.01%+0.82%+5.47%
'26/10/1511.65-0.19-1.6%-3.13%46969.87-1655.96-3.41%-10.2%+1.81%+7.06%
'26/10/1411.84+0.08+0.68%-2.47%48625.83+284.52+0.59%-9.65%+0.09%+7.19%
'26/10/1311.76-0.01-0.08%-2.55%48341.31-960.65-1.95%-11.4%+1.87%+8.86%
'26/10/1211.77+0.01+0.09%-2.47%49301.96-11.48-0.02%-11.4%+0.11%+8.97%
'26/10/0811.76+0.02+0.17%-2.3%49313.44-492.93-0.99%-12.3%+1.16%+10%
'26/10/0711.74+0.06+0.51%-1.8%49806.37-16.18-0.03%-12.3%+0.54%+10.5%
'26/10/0611.68+0.11+0.95%-0.86%49822.55+110.51+0.22%-12.1%+0.73%+11.3%
'26/10/0511.5700%-0.86%49712.04+1236.3+2.55%-9.9%-2.55%+9.04%
'26/10/0211.57-0.04-0.34%-1.21%48475.74+122.25+0.25%-9.68%-0.59%+8.47%
'26/10/0111.61+0.12+1.04%-0.17%48353.49+413.36+0.86%-8.9%+0.18%+8.72%
'26/09/3011.49+0.03+0.26%+0.09%47940.13+308.17+0.65%-8.31%-0.39%+8.39%
'26/09/2911.46-0.03-0.26%-0.17%47631.96-392.64-0.82%-9.06%+0.56%+8.88%
'26/09/2411.49-0.1-0.86%-1.04%48024.6-132.69-0.28%-9.31%-0.58%+8.27%
'26/09/2311.59+0.01+0.09%-0.95%48157.29+357.12+0.75%-8.63%-0.66%+7.68%
'26/09/2211.58+0.17+1.49%+0.53%47800.17+81.33+0.17%-8.47%+1.32%+9%
'26/09/2111.41+0.05+0.44%+0.97%47718.84+538.09+1.14%-7.43%-0.7%+8.4%
'26/09/1811.36+0.09+0.8%+1.77%47180.75+892.75+1.93%-5.64%-1.13%+7.42%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.27+0.04+0.36%+2.14%46288+439.1+0.96%-4.74%-0.6%+6.88%
'26/09/1611.23+0.02+0.18%+2.32%45848.9+337.41+0.74%-4.03%-0.56%+6.35%
'26/09/1511.2100%+2.32%45511.49-351.03-0.77%-4.77%+0.77%+7.09%
'26/09/1411.21+0.01+0.09%+2.41%45862.52-322.33-0.7%-5.43%+0.79%+7.84%
'26/09/1111.2-0.02-0.18%+2.23%46184.85-755.64-1.61%-6.96%+1.43%+9.18%
'26/09/1011.2200%+2.23%46940.49-242.87-0.51%-7.44%+0.51%+9.66%
'26/09/0911.22-0.04-0.36%+1.87%47183.36+77.58+0.16%-7.28%-0.52%+9.15%
'26/09/0811.26-0.03-0.27%+1.59%47105.78-220.49-0.47%-7.71%+0.2%+9.31%
'26/09/0711.29-0.11-0.96%+0.61%47326.27+775.14+1.67%-6.18%-2.63%+6.79%
'26/09/0411.4+0.18+1.6%+2.23%46551.13+693.47+1.51%-4.76%+0.09%+6.99%
'26/09/0311.22+0.05+0.45%+2.69%45857.66-307.06-0.67%-5.39%+1.12%+8.08%
'26/09/0211.17-0.02-0.18%+2.5%46164.72-784-1.67%-6.97%+1.49%+9.47%
'26/09/0111.19-0.04-0.36%+2.14%46948.72+820.25+1.78%-5.32%-2.14%+7.46%
'26/08/3111.23+0.02+0.18%+2.32%46128.47-202.98-0.44%-5.73%+0.62%+8.05%
'26/08/2811.21+0.02+0.18%+2.5%46331.45+356.23+0.77%-5%-0.59%+7.51%
'26/08/2711.19-0.02-0.18%+2.32%45975.22+142.6+0.31%-4.71%-0.49%+7.03%
'26/08/2611.21+0.02+0.18%+2.5%45832.62+663.16+1.47%-3.31%-1.29%+5.81%
'26/08/2511.1900%+2.5%45169.46+407.14+0.91%-2.43%-0.91%+4.93%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.19-0.02-0.18%+2.32%44762.32-461.97-1.02%-3.43%+0.84%+5.74%
'26/08/2111.21-0.11-0.97%+1.33%45224.29+290.55+0.65%-2.8%-1.62%+4.13%
'26/08/2011.32+0.07+0.62%+1.96%44933.74+214.39+0.48%-2.34%+0.14%+4.29%
'26/08/1911.25-0.06-0.53%+1.41%44719.35-589.33-1.3%-3.61%+0.77%+5.02%
'26/08/1811.31-0.1-0.88%+0.53%45308.68-548.59-1.2%-4.76%+0.32%+5.28%
'26/08/1711.41-0.06-0.52%0%45857.27+46.26+0.1%-4.66%-0.62%+4.66%
'26/08/1411.47+0.02+0.17%+0.17%45811.01-210.47-0.46%-5.1%+0.63%+5.27%
'26/08/1311.4500%+0.17%46021.48+503.41+1.11%-4.05%-1.11%+4.22%
'26/08/1211.45-0.08-0.69%-0.52%45518.07+397.35+0.88%-3.2%-1.57%+2.68%
'26/08/1111.53-0.02-0.17%-0.69%45120.72+191.96+0.43%-2.79%-0.6%+2.1%
'26/08/1011.55+0.06+0.52%-0.17%44928.76+702.85+1.59%-1.25%-1.07%+1.07%
'26/08/0711.49-0.04-0.35%-0.52%44225.91-170.79-0.38%-1.63%+0.03%+1.1%
'26/08/0611.53-0.03-0.26%-0.78%44396.7-214.9-0.48%-2.1%+0.22%+1.32%
'26/08/0511.56+0.2+1.76%+0.97%44611.6+1250.94+2.88%+0.73%-1.12%+0.24%
'26/08/0411.36+0.15+1.34%+2.32%43360.66-25.75-0.06%+0.67%+1.4%+1.65%
'26/08/0311.21+0.13+1.17%+3.52%43386.41+266.66+0.62%+1.29%+0.55%+2.23%
'26/07/3111.08+0.25+2.31%+5.91%43119.75+3186.45+7.98%+9.37%-5.67%-3.46%
'26/07/3010.83-0.13-1.19%+4.65%39933.3-105.88-0.26%+9.08%-0.93%-4.43%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.96+0.03+0.27%+4.94%40039.18-1564.18-3.76%+4.98%+4.03%-0.04%
'26/07/2810.93-0.18-1.62%+3.24%41603.36-2030.83-4.65%+0.09%+3.03%+3.15%
'26/07/2711.11+0.08+0.73%+3.99%43634.19-20.65-0.05%+0.05%+0.78%+3.94%
'26/07/2411.03-0.14-1.25%+2.69%43654.84-1195.97-2.67%-2.62%+1.42%+5.31%
'26/07/2311.17-0.08-0.71%+1.96%44850.81+25.03+0.06%-2.57%-0.77%+4.52%
'26/07/2211.25+0.07+0.63%+2.59%44825.78+592.91+1.34%-1.26%-0.71%+3.85%
'26/07/2111.18+0.02+0.18%+2.78%44232.87+1783.17+4.2%+2.89%-4.02%-0.11%
'26/07/2011.1600%+2.78%42449.7-221.57-0.52%+2.35%+0.52%+0.43%
'26/07/1711.16-0.19-1.67%+1.06%42671.27-2953.71-6.47%-4.27%+4.8%+5.33%
'26/07/1611.35+0.08+0.71%+1.77%45624.98-6.61-0.01%-4.29%+0.72%+6.06%
'26/07/1511.27+0.09+0.81%+2.59%45631.59+893.64+2%-2.38%-1.19%+4.97%
'26/07/1411.18+0.02+0.18%+2.78%44737.95-642.57-1.42%-3.76%+1.6%+6.54%
'26/07/1311.16+0.02+0.18%+2.96%45380.52+25.91+0.06%-3.7%+0.12%+6.67%
'26/07/0911.14+0.07+0.63%+3.61%45354.61-379.8-0.83%-4.5%+1.46%+8.12%
'26/07/0811.07-0.03-0.27%+3.33%45734.41+255.3+0.56%-3.97%-0.83%+7.3%
'26/07/0711.1+0.01+0.09%+3.43%45479.11-1077.28-2.31%-6.19%+2.4%+9.62%
'26/07/0611.09+0.06+0.54%+3.99%46556.39-224.23-0.48%-6.64%+1.02%+10.6%
'26/07/0311.03+0.02+0.18%+4.18%46780.62+36.46+0.08%-6.57%+0.1%+10.7%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.01-0.01-0.09%+4.08%46744.16-274.83-0.58%-7.11%+0.49%+11.2%
'26/07/0111.02+0.07+0.64%+4.75%47018.99+893.08+1.94%-5.31%-1.3%+10.1%
'26/06/3010.95+0.15+1.39%+6.2%46125.91+1126.01+2.5%-2.94%-1.11%+9.15%
'26/06/2910.8+0.12+1.12%+7.4%44999.9+428.14+0.96%-2.01%+0.16%+9.41%
'26/06/2610.68-0.19-1.75%+5.52%44571.76-1683.5-3.64%-5.58%+1.89%+11.1%
'26/06/2510.87+0.07+0.65%+6.2%46255.26+211.66+0.46%-5.14%+0.19%+11.3%
'26/06/2410.8-0.05-0.46%+5.71%46043.6-1057.05-2.24%-7.27%+1.78%+13%
'26/06/2310.85-0.14-1.27%+4.37%47100.65-640.86-1.34%-8.52%+0.07%+12.9%
'26/06/2210.99-0.03-0.27%+4.08%47741.51+1276.31+2.75%-6%-3.02%+10.1%
'26/06/1811.02-0.11-0.99%+3.05%46465.2+587.81+1.28%-4.8%-2.27%+7.86%
'26/06/1711.13-0.02-0.18%+2.87%45877.39+68.2+0.15%-4.66%-0.33%+7.53%
'26/06/1611.15+0.05+0.45%+3.33%45809.19+412.2+0.91%-3.79%-0.46%+7.13%
'26/06/1511.1+0.1+0.91%+4.27%45396.99+1227.95+2.78%-1.12%-1.87%+5.39%
'26/06/1211+0.05+0.46%+4.75%44169.04+1019.58+2.36%+1.22%-1.9%+3.53%
'26/06/1110.95-0.06-0.54%+4.18%43149.46-76.08-0.18%+1.04%-0.36%+3.14%
'26/06/1011.01-0.14-1.26%+2.87%43225.54-1478.9-3.31%-2.3%+2.05%+5.17%
'26/06/0911.1500%+2.87%44704.44+1201.66+2.76%+0.4%-2.76%+2.47%
'26/06/0811.15-0.16-1.41%+1.41%43502.78-1568.16-3.48%-3.1%+2.07%+4.51%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.31+0.05+0.44%+1.87%45070.94-606.52-1.33%-4.38%+1.77%+6.25%
'26/06/0411.26-0.18-1.57%+0.26%45677.46-781.7-1.68%-5.99%+0.11%+6.25%
'26/06/0311.44-0.01-0.09%+0.17%46459.16+901.85+1.98%-4.13%-2.07%+4.31%
'26/06/0211.45+0.01+0.09%+0.26%45557.31+219.4+0.48%-3.67%-0.39%+3.93%
'26/06/0111.44+0.04+0.35%+0.61%45337.91+604.97+1.35%-2.36%-1%+2.98%
'26/05/2911.4+0.14+1.24%+1.87%44732.94+1096.5+2.51%+0.09%-1.27%+1.78%
'26/05/2811.26-0.04-0.35%+1.5%43636.44-620.36-1.4%-1.31%+1.05%+2.82%
'26/05/2711.3-0.07-0.62%+0.88%44256.8+731.43+1.68%+0.34%-2.3%+0.54%
'26/05/2611.3700%+0.88%43525.37-119.03-0.27%+0.07%+0.27%+0.81%
'26/05/2511.37+0.01+0.09%+0.97%43644.4+1376.43+3.26%+3.33%-3.17%-2.36%
'26/05/2211.36+0.01+0.09%+1.06%42267.97+899.76+2.18%+5.58%-2.09%-4.52%
'26/05/2111.35+0.07+0.62%+1.68%41368.21+1347.39+3.37%+9.13%-2.75%-7.45%
'26/05/2011.28-0.04-0.35%+1.33%40020.82-154.74-0.39%+8.71%+0.04%-7.39%
'26/05/1911.32+0.02+0.18%+1.5%40175.56-716.26-1.75%+6.81%+1.93%-5.3%
'26/05/1811.3-0.09-0.79%+0.7%40891.82-280.54-0.68%+6.08%-0.11%-5.38%
'26/05/1511.39+0.02+0.18%+0.88%41172.36-579.39-1.39%+4.61%+1.57%-3.73%
'26/05/1411.37+0.15+1.34%+2.23%41751.75+377.25+0.91%+5.56%+0.43%-3.33%
'26/05/1311.22+0.1+0.9%+3.15%41374.5-523.82-1.25%+4.24%+2.15%-1.09%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.12-0.02-0.18%+2.96%41898.32+108.26+0.26%+4.51%-0.44%-1.55%
'26/05/1111.14+0.05+0.45%+3.43%41790.06+186.12+0.45%+4.98%0%-1.55%
'26/05/0811.09+0.04+0.36%+3.8%41603.94-329.84-0.79%+4.15%+1.15%-0.35%
'26/05/0711.05+0.1+0.91%+4.75%41933.78+794.93+1.93%+6.17%-1.02%-1.42%
'26/05/0610.95+0.03+0.27%+5.04%41138.85+369.56+0.91%+7.13%-0.64%-2.09%
'26/05/0510.92-0.06-0.55%+4.46%40769.29+64.15+0.16%+7.3%-0.71%-2.83%
'26/05/0410.98+0.13+1.2%+5.71%40705.14+1778.51+4.57%+12.2%-3.37%-6.48%
'26/04/3010.85+0.03+0.28%+6.01%38926.63-376.87-0.96%+11.1%+1.24%-5.12%
'26/04/2910.82-0.02-0.18%+5.81%39303.5-218.23-0.55%+10.5%+0.37%-4.7%
'26/04/2810.84+0.11+1.03%+6.9%39521.73-94.9-0.24%+10.2%+1.27%-3.35%
'26/04/2710.73+0.06+0.56%+7.5%39616.63+684.23+1.76%+12.2%-1.2%-4.68%
'26/04/2410.6700%+7.5%38932.4+1218.25+3.23%+15.8%-3.23%-8.31%
'26/04/2310.67+0.04+0.38%+7.9%37714.15-164.32-0.43%+15.3%+0.81%-7.4%
'26/04/2210.63-0.01-0.09%+7.8%37878.47+273.36+0.73%+16.1%-0.82%-8.34%
'26/04/2110.64+0.01+0.09%+7.9%37605.11+646.31+1.75%+18.2%-1.66%-10.3%
'26/04/2010.63+0.05+0.47%+8.41%36958.8+154.46+0.42%+18.7%+0.05%-10.3%
'26/04/1710.58+0.01+0.09%+8.51%36804.34-327.68-0.88%+17.6%+0.97%-9.11%
'26/04/1610.57+0.14+1.34%+9.97%37132.02+409.88+1.12%+18.9%+0.22%-8.96%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.43+0.16+1.56%+11.7%36722.14+426.02+1.17%+20.3%+0.39%-8.65%
'26/04/1410.27+0.13+1.28%+13.1%36296.12+838.83+2.37%+23.2%-1.09%-10.1%
'26/04/1310.14-0.05-0.49%+12.6%35457.29+39.46+0.11%+23.3%-0.6%-10.8%
'26/04/1010.19+0.07+0.69%+13.3%35417.83+556.67+1.6%+25.3%-0.91%-11.9%
'26/04/0910.12-0.06-0.59%+12.7%34861.16+99.78+0.29%+25.6%-0.88%-13%
'26/04/0810.18+0.25+2.52%+15.5%34761.38+1531.56+4.61%+31.4%-2.09%-15.9%
'26/04/079.93+0.11+1.12%+16.8%33229.82+657.39+2.02%+34.1%-0.9%-17.3%
'26/04/029.82-0.09-0.91%+15.7%32572.43-602.39-1.82%+31.7%+0.91%-15.9%
'26/04/019.91+0.22+2.27%+18.4%33174.82+1451.83+4.58%+37.7%-2.31%-19.3%
'26/03/319.69+0.05+0.52%+19%31722.99-795.17-2.45%+34.3%+2.97%-15.3%
'26/03/309.64-0.2-2.03%+16.6%32518.16-594.43-1.8%+31.9%-0.23%-15.3%
'26/03/279.84-0.09-0.91%+15.5%33112.59-225.03-0.68%+31%-0.23%-15.5%
'26/03/269.93-0.04-0.4%+15%33337.62-101.49-0.3%+30.6%-0.1%-15.6%
'26/03/259.97+0.03+0.3%+15.4%33439.11+826.87+2.54%+33.9%-2.24%-18.5%
'26/03/249.94+0.06+0.61%+16.1%32612.24-110.26-0.34%+33.5%+0.95%-17.4%
'26/03/239.88-0.14-1.4%+14.5%32722.5-821.38-2.45%+30.2%+1.05%-15.7%
'26/03/2010.02-0.01-0.1%+14.4%33543.88-145.8-0.43%+29.6%+0.33%-15.3%
'26/03/1910.03-0.14-1.38%+12.8%33689.68-658.9-1.92%+27.2%+0.54%-14.4%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.17+0.05+0.49%+13.3%34348.58+512.01+1.51%+29.1%-1.02%-15.7%
'26/03/1710.1200%+13.3%33836.57+494.06+1.48%+31%-1.48%-17.6%
'26/03/1610.12-0.06-0.59%+12.7%33342.51-57.81-0.17%+30.8%-0.42%-18.1%
'26/03/1310.18+0.03+0.3%+13%33400.32-181.54-0.54%+30.1%+0.84%-17.1%
'26/03/1210.15-0.12-1.17%+11.7%33581.86-532.33-1.56%+28%+0.39%-16.3%
'26/03/1110.27+0.09+0.88%+12.7%34114.19+1342.32+4.1%+33.3%-3.22%-20.6%
'26/03/1010.18+0.15+1.5%+14.4%32771.87+661.45+2.06%+36%-0.56%-21.7%
'26/03/0910.03-0.22-2.15%+11.9%32110.42-1489.12-4.43%+30%+2.28%-18.1%
'26/03/0610.25-0.01-0.1%+11.8%33599.54-73.4-0.22%+29.7%+0.12%-17.9%
'26/03/0510.26+0.14+1.38%+13.3%33672.94+844.06+2.57%+33%-1.19%-19.7%
'26/03/0410.1200%+13.3%32828.88-1494.77-4.35%+27.2%+4.35%-13.9%
'26/03/0310.12+0.01+0.1%+13.5%34323.65-771.44-2.2%+24.4%+2.3%-11%
'26/03/0210.11-0.14-1.37%+11.9%35095.09-319.4-0.9%+23.3%-0.47%-11.4%
'26/02/2610.25+0.04+0.39%+12.3%35414.49+1.420%+23.3%+0.39%-11%
'26/02/2510.21+0.01+0.1%+12.5%35413.07+712.25+2.05%+25.9%-1.95%-13.4%
'26/02/2410.2-0.01-0.1%+12.3%34700.82+927.56+2.75%+29.3%-2.85%-17%
'26/02/2310.21-0.21-2.02%+10.1%33773.26+167.55+0.5%+30%-2.52%-19.9%
'26/02/1110.42-0.03-0.29%+9.76%33605.71+532.74+1.61%+32.1%-1.9%-22.3%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.45-0.01-0.1%+9.66%33072.97+668.35+2.06%+34.8%-2.16%-25.1%
'26/02/0910.46+0.26+2.55%+12.5%32404.62+621.7+1.96%+37.4%+0.59%-25%
'26/02/0610.2-0.2-1.92%+10.3%31782.92-18.35-0.06%+37.3%-1.86%-27%
'26/02/0510.4-0.08-0.76%+9.45%31801.27-488.54-1.51%+35.3%+0.75%-25.8%
'26/02/0410.48-0.12-1.13%+8.21%32289.81+94.45+0.29%+35.7%-1.42%-27.4%
'26/02/0310.6+0.18+1.73%+10.1%32195.36+571.33+1.81%+38.1%-0.08%-28%
'26/02/0210.42-0.03-0.29%+9.76%31624.03-439.72-1.37%+36.2%+1.08%-26.5%
'26/01/3010.45-0.05-0.48%+9.24%32063.75-472.52-1.45%+34.2%+0.97%-25%
'26/01/2910.500%+9.24%32536.27-267.55-0.82%+33.1%+0.82%-23.9%
'26/01/2810.5-0.03-0.28%+8.93%32803.82+485.9+1.5%+35.1%-1.78%-26.2%
'26/01/2710.53+0.13+1.25%+10.3%32317.92+253.4+0.79%+36.2%+0.46%-25.9%
'26/01/2610.4-0.06-0.57%+9.66%32064.52+103.01+0.32%+36.6%-0.89%-27%
'26/01/2310.46+0.05+0.48%+10.2%31961.51+215.43+0.68%+37.6%-0.2%-27.4%
'26/01/2210.41+0.06+0.58%+10.8%31746.08+499.71+1.6%+39.8%-1.02%-29%
'26/01/2110.35-0.09-0.86%+9.87%31246.37-513.62-1.62%+37.5%+0.76%-27.7%
'26/01/2010.44+0.01+0.1%+9.97%31759.99+120.7+0.38%+38%-0.28%-28.1%
'26/01/1910.43-0.14-1.32%+8.51%31639.29+230.59+0.73%+39.1%-2.05%-30.5%
'26/01/1610.57+0.01+0.09%+8.62%31408.7+598.12+1.94%+41.8%-1.85%-33.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.56-0.12-1.12%+7.4%30810.58-131.2-0.42%+41.2%-0.7%-33.8%
'26/01/1410.68-0.02-0.19%+7.2%30941.78+234.56+0.76%+42.2%-0.95%-35%
'26/01/1310.7+0.07+0.66%+7.9%30707.22+139.93+0.46%+42.9%+0.2%-35%
'26/01/1210.63-0.02-0.19%+7.7%30567.29+278.33+0.92%+44.2%-1.11%-36.5%
'26/01/0910.65+0.01+0.09%+7.8%30288.96-71.59-0.24%+43.9%+0.33%-36.1%
'26/01/0810.64+0.06+0.57%+8.41%30360.55-74.92-0.25%+43.5%+0.82%-35.1%
'26/01/0710.58-0.01-0.09%+8.31%30435.47-140.83-0.46%+42.8%+0.37%-34.5%
'26/01/0610.59+0.05+0.47%+8.82%30576.3+471.26+1.57%+45.1%-1.1%-36.3%
'26/01/0510.54-0.04-0.38%+8.41%30105.04+755.23+2.57%+48.8%-2.95%-40.4%
'26/01/0210.5800%+8.41%29349.81+386.21+1.33%+50.8%-1.33%-42.4%
'25/12/3110.58-0.02-0.19%+8.21%28963.6+256.47+0.89%+52.1%-1.08%-43.9%
'25/12/3010.6-0.05-0.47%+7.7%28707.13-103.76-0.36%+51.6%-0.11%-43.9%
'25/12/2910.65-0.03-0.28%+7.4%28810.89+254.87+0.89%+52.9%-1.17%-45.5%
'25/12/2610.68+0.06+0.56%+8%28556.02+184.04+0.65%+53.9%-0.09%-45.9%
'25/12/2410.62+0.06+0.57%+8.62%28371.98+61.51+0.22%+54.3%+0.35%-45.7%
'25/12/2310.56-0.01-0.09%+8.51%28310.47+160.83+0.57%+55.2%-0.66%-46.6%
'25/12/2210.57+0.12+1.15%+9.76%28149.64+453.29+1.64%+57.7%-0.49%-47.9%
'25/12/1910.45+0.09+0.87%+10.7%27696.35+227.82+0.83%+59%+0.04%-48.3%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.36-0.11-1.05%+9.55%27468.53-56.64-0.21%+58.7%-0.84%-49.1%
'25/12/1710.47+0.05+0.48%+10.1%27525.17-11.49-0.04%+58.6%+0.52%-48.5%
'25/12/1610.42-0.05-0.48%+9.55%27536.66-330.28-1.19%+56.7%+0.71%-47.2%
'25/12/1510.47-0.06-0.57%+8.93%27866.94-331.08-1.17%+54.9%+0.6%-46%
'25/12/1210.53+0.09+0.86%+9.87%28198.02+173.27+0.62%+55.8%+0.24%-46%
'25/12/1110.44-0.07-0.67%+9.13%28024.75-375.98-1.32%+53.8%+0.65%-44.6%
'25/12/1010.5100%+9.13%28400.73+218.13+0.77%+55%-0.77%-45.8%
'25/12/0910.51-0.03-0.28%+8.82%28182.6-121.18-0.43%+54.3%+0.15%-45.5%
'25/12/0810.54-0.03-0.28%+8.51%28303.78+322.89+1.15%+56.1%-1.43%-47.6%
'25/12/0510.57+0.03+0.28%+8.82%27980.89+185.18+0.67%+57.1%-0.39%-48.3%
'25/12/0410.54-0.03-0.28%+8.51%27795.71+2.67+0.01%+57.1%-0.29%-48.6%
'25/12/0310.57+0.03+0.28%+8.82%27793.04+228.77+0.83%+58.4%-0.55%-49.6%
'25/12/0210.54+0.05+0.48%+9.34%27564.27+221.74+0.81%+59.7%-0.33%-50.4%
'25/12/0110.49-0.05-0.47%+8.82%27342.53-283.95-1.03%+58.1%+0.56%-49.3%
'25/11/2810.54+0.02+0.19%+9.03%27626.48+71.95+0.26%+58.5%-0.07%-49.5%
'25/11/2710.52+0.03+0.29%+9.34%27554.53+144.99+0.53%+59.3%-0.24%-50%
'25/11/2610.49+0.08+0.77%+10.2%27409.54+497.37+1.85%+62.3%-1.08%-52.1%
'25/11/2510.41+0.12+1.17%+11.5%26912.17+407.93+1.54%+64.8%-0.37%-53.3%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.29+0.13+1.28%+12.9%26504.24+69.3+0.26%+65.2%+1.02%-52.3%
'25/11/2110.16-0.26-2.5%+10.1%26434.94-991.42-3.61%+59.2%+1.11%-49.2%
'25/11/2010.42+0.26+2.56%+12.9%27426.36+846.24+3.18%+64.3%-0.62%-51.4%
'25/11/1910.16-0.08-0.78%+12%26580.12-176-0.66%+63.2%-0.12%-51.2%
'25/11/1810.24-0.14-1.35%+10.5%26756.12-691.19-2.52%+59.1%+1.17%-48.6%
'25/11/1710.38+0.06+0.58%+11.1%27447.31+49.81+0.18%+59.4%+0.4%-48.3%