≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / K線比較(日)

009812 野村日本東證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.87-0.09-0.7%1.32%12.8812.9512.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7697.64萬82926股/筆12.8612.82 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263338.9萬1142.31張/筆12.870 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -0.7%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.78-0.09-0.7%-0.7%43675.12+583.25+1.35%+1.35%-2.05%-2.05%
'26/11/1212.8700%-0.7%43091.87-1165.28-2.63%-1.32%+2.63%+0.62%
'26/11/1112.87+0.05+0.39%-0.31%44257.15+1545.23+3.62%+2.26%-3.23%-2.57%
'26/11/1012.82+0.29+2.31%+2%42711.92+1050.22+2.52%+4.83%-0.21%-2.84%
'26/11/0912.53+0.32+2.62%+4.67%41661.7+1960.06+4.94%+10%-2.32%-5.34%
'26/11/0612.21-0.83-6.37%-1.99%39701.64-1873.08-4.51%+5.05%-1.86%-7.05%
'26/11/0513.04+0.34+2.68%+0.63%41574.72-1374.19-3.2%+1.69%+5.88%-1.06%
'26/11/0412.7-0.16-1.24%-0.62%42948.91-358.63-0.83%+0.85%-0.41%-1.47%
'26/11/0312.86-0.01-0.08%-0.7%43307.54-1612.6-3.59%-2.77%+3.51%+2.07%
'26/11/0212.87-0.09-0.69%-1.39%44920.14-291.69-0.65%-3.4%-0.04%+2.01%
'26/10/3012.96-0.03-0.23%-1.62%45211.83-1156.5-2.49%-5.81%+2.26%+4.19%
'26/10/2912.99-0.03-0.23%-1.84%46368.33-667.25-1.42%-7.14%+1.19%+5.3%
'26/10/2813.02-0.03-0.23%-2.07%47035.58+939.35+2.04%-5.25%-2.27%+3.18%
'26/10/2713.0500%-2.07%46096.23+54.8+0.12%-5.14%-0.12%+3.07%
'26/10/2213.05-0.09-0.68%-2.74%46041.43-846.34-1.81%-6.85%+1.13%+4.11%
'26/10/2113.14+0.11+0.84%-1.92%46887.77+594.84+1.28%-5.65%-0.44%+3.74%
'26/10/2013.03-0.14-1.06%-2.96%46292.93-529.15-1.13%-6.72%+0.07%+3.76%
'26/10/1913.17-0.03-0.23%-3.18%46822.08-289.18-0.61%-7.29%+0.38%+4.11%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.2+0.21+1.62%-1.62%47111.26+141.39+0.3%-7.01%+1.32%+5.4%
'26/10/1512.99-0.22-1.67%-3.26%46969.87-1655.96-3.41%-10.2%+1.74%+6.93%
'26/10/1413.21+0.07+0.53%-2.74%48625.83+284.52+0.59%-9.65%-0.06%+6.91%
'26/10/1313.1400%-2.74%48341.31-960.65-1.95%-11.4%+1.95%+8.67%
'26/10/1213.14+0.04+0.31%-2.44%49301.96-11.48-0.02%-11.4%+0.33%+8.99%
'26/10/0813.1-0.14-1.06%-3.47%49313.44-492.93-0.99%-12.3%-0.07%+8.84%
'26/10/0713.24-0.02-0.15%-3.62%49806.37-16.18-0.03%-12.3%-0.12%+8.72%
'26/10/0613.26+0.13+0.99%-2.67%49822.55+110.51+0.22%-12.1%+0.77%+9.48%
'26/10/0513.13+0.04+0.31%-2.37%49712.04+1236.3+2.55%-9.9%-2.24%+7.53%
'26/10/0213.09-0.06-0.46%-2.81%48475.74+122.25+0.25%-9.68%-0.71%+6.86%
'26/10/0113.15-0.02-0.15%-2.96%48353.49+413.36+0.86%-8.9%-1.01%+5.94%
'26/09/3013.17+0.26+2.01%-1.01%47940.13+308.17+0.65%-8.31%+1.36%+7.3%
'26/09/2912.91-0.01-0.08%-1.08%47631.96-392.64-0.82%-9.06%+0.74%+7.97%
'26/09/2412.92-0.12-0.92%-1.99%48024.6-132.69-0.28%-9.31%-0.64%+7.31%
'26/09/2313.04+0.01+0.08%-1.92%48157.29+357.12+0.75%-8.63%-0.67%+6.71%
'26/09/2213.03+0.05+0.39%-1.54%47800.17+81.33+0.17%-8.47%+0.22%+6.93%
'26/09/2112.98-0.02-0.15%-1.69%47718.84+538.09+1.14%-7.43%-1.29%+5.74%
'26/09/1813-0.08-0.61%-2.29%47180.75+892.75+1.93%-5.64%-2.54%+3.35%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.08+0.06+0.46%-1.84%46288+439.1+0.96%-4.74%-0.5%+2.9%
'26/09/1613.02-0.03-0.23%-2.07%45848.9+337.41+0.74%-4.03%-0.97%+1.97%
'26/09/1513.05-0.01-0.08%-2.14%45511.49-351.03-0.77%-4.77%+0.69%+2.63%
'26/09/1413.06+0.12+0.93%-1.24%45862.52-322.33-0.7%-5.43%+1.63%+4.2%
'26/09/1112.94-0.04-0.31%-1.54%46184.85-755.64-1.61%-6.96%+1.3%+5.42%
'26/09/1012.98-0.06-0.46%-1.99%46940.49-242.87-0.51%-7.44%+0.05%+5.44%
'26/09/0913.04-0.12-0.91%-2.89%47183.36+77.58+0.16%-7.28%-1.07%+4.4%
'26/09/0813.16+0.08+0.61%-2.29%47105.78-220.49-0.47%-7.71%+1.08%+5.42%
'26/09/0713.08+0.05+0.38%-1.92%47326.27+775.14+1.67%-6.18%-1.29%+4.26%
'26/09/0413.03+0.14+1.09%-0.85%46551.13+693.47+1.51%-4.76%-0.42%+3.91%
'26/09/0312.89+0.17+1.34%+0.47%45857.66-307.06-0.67%-5.39%+2.01%+5.86%
'26/09/0212.72-0.23-1.78%-1.31%46164.72-784-1.67%-6.97%-0.11%+5.66%
'26/09/0112.95+0.08+0.62%-0.7%46948.72+820.25+1.78%-5.32%-1.16%+4.62%
'26/08/3112.87-0.02-0.16%-0.85%46128.47-202.98-0.44%-5.73%+0.28%+4.88%
'26/08/2812.89+0.09+0.7%-0.16%46331.45+356.23+0.77%-5%-0.07%+4.85%
'26/08/2712.8-0.09-0.7%-0.85%45975.22+142.6+0.31%-4.71%-1.01%+3.85%
'26/08/2612.89+0.09+0.7%-0.16%45832.62+663.16+1.47%-3.31%-0.77%+3.15%
'26/08/2512.8+0.02+0.16%0%45169.46+407.14+0.91%-2.43%-0.75%+2.43%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.78+0.04+0.31%+0.31%44762.32-461.97-1.02%-3.43%+1.33%+3.74%
'26/08/2112.7400%+0.31%45224.29+290.55+0.65%-2.8%-0.65%+3.12%
'26/08/2012.74+0.17+1.35%+1.67%44933.74+214.39+0.48%-2.34%+0.87%+4.01%
'26/08/1912.57-0.41-3.16%-1.54%44719.35-589.33-1.3%-3.61%-1.86%+2.06%
'26/08/1812.98-0.11-0.84%-2.37%45308.68-548.59-1.2%-4.76%+0.36%+2.39%
'26/08/1713.09-0.1-0.76%-3.11%45857.27+46.26+0.1%-4.66%-0.86%+1.55%
'26/08/1413.1900%-3.11%45811.01-210.47-0.46%-5.1%+0.46%+1.99%
'26/08/1313.19+0.12+0.92%-2.22%46021.48+503.41+1.11%-4.05%-0.19%+1.83%
'26/08/1213.0700%-2.22%45518.07+397.35+0.88%-3.2%-0.88%+0.99%
'26/08/1113.07-0.01-0.08%-2.29%45120.72+191.96+0.43%-2.79%-0.51%+0.5%
'26/08/1013.08+0.1+0.77%-1.54%44928.76+702.85+1.59%-1.25%-0.82%-0.3%
'26/08/0712.98+0.02+0.15%-1.39%44225.91-170.79-0.38%-1.63%+0.53%+0.24%
'26/08/0612.96+0.06+0.47%-0.93%44396.7-214.9-0.48%-2.1%+0.95%+1.17%
'26/08/0512.9+0.23+1.82%+0.87%44611.6+1250.94+2.88%+0.73%-1.06%+0.14%
'26/08/0412.67-0.08-0.63%+0.24%43360.66-25.75-0.06%+0.67%-0.57%-0.43%
'26/08/0312.75+0.08+0.63%+0.87%43386.41+266.66+0.62%+1.29%+0.01%-0.42%
'26/07/3112.67+0.39+3.18%+4.07%43119.75+3186.45+7.98%+9.37%-4.8%-5.3%
'26/07/3012.28-0.02-0.16%+3.9%39933.3-105.88-0.26%+9.08%+0.1%-5.18%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.3+0.02+0.16%+4.07%40039.18-1564.18-3.76%+4.98%+3.92%-0.91%
'26/07/2812.28-0.27-2.15%+1.83%41603.36-2030.83-4.65%+0.09%+2.5%+1.74%
'26/07/2712.55+0.18+1.46%+3.31%43634.19-20.65-0.05%+0.05%+1.51%+3.27%
'26/07/2412.37-0.22-1.75%+1.51%43654.84-1195.97-2.67%-2.62%+0.92%+4.13%
'26/07/2312.59-0.01-0.08%+1.43%44850.81+25.03+0.06%-2.57%-0.14%+4%
'26/07/2212.6+0.18+1.45%+2.9%44825.78+592.91+1.34%-1.26%+0.11%+4.16%
'26/07/2112.42+0.13+1.06%+3.99%44232.87+1783.17+4.2%+2.89%-3.14%+1.1%
'26/07/2012.29+0.18+1.49%+5.53%42449.7-221.57-0.52%+2.35%+2.01%+3.18%
'26/07/1712.11-0.45-3.58%+1.75%42671.27-2953.71-6.47%-4.27%+2.89%+6.03%
'26/07/1612.56-0.09-0.71%+1.03%45624.98-6.61-0.01%-4.29%-0.7%+5.32%
'26/07/1512.65+0.11+0.88%+1.91%45631.59+893.64+2%-2.38%-1.12%+4.29%
'26/07/1412.54+0.14+1.13%+3.06%44737.95-642.57-1.42%-3.76%+2.55%+6.82%
'26/07/1312.4-0.05-0.4%+2.65%45380.52+25.91+0.06%-3.7%-0.46%+6.35%
'26/07/0912.45-0.09-0.72%+1.91%45354.61-379.8-0.83%-4.5%+0.11%+6.42%
'26/07/0812.54-0.08-0.63%+1.27%45734.41+255.3+0.56%-3.97%-1.19%+5.23%
'26/07/0712.62-0.09-0.71%+0.55%45479.11-1077.28-2.31%-6.19%+1.6%+6.74%
'26/07/0612.71+0.11+0.87%+1.43%46556.39-224.23-0.48%-6.64%+1.35%+8.07%
'26/07/0312.6+0.16+1.29%+2.73%46780.62+36.46+0.08%-6.57%+1.21%+9.3%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.44+0.13+1.06%+3.82%46744.16-274.83-0.58%-7.11%+1.64%+10.9%
'26/07/0112.31-0.02-0.16%+3.65%47018.99+893.08+1.94%-5.31%-2.1%+8.96%
'26/06/3012.33+0.08+0.65%+4.33%46125.91+1126.01+2.5%-2.94%-1.85%+7.27%
'26/06/2912.25+0.02+0.16%+4.5%44999.9+428.14+0.96%-2.01%-0.8%+6.51%
'26/06/2612.23-0.17-1.37%+3.06%44571.76-1683.5-3.64%-5.58%+2.27%+8.64%
'26/06/2512.4+0.18+1.47%+4.58%46255.26+211.66+0.46%-5.14%+1.01%+9.73%
'26/06/2412.22-0.1-0.81%+3.73%46043.6-1057.05-2.24%-7.27%+1.43%+11%
'26/06/2312.32-0.27-2.14%+1.51%47100.65-640.86-1.34%-8.52%-0.8%+10%
'26/06/2212.59+0.07+0.56%+2.08%47741.51+1276.31+2.75%-6%-2.19%+8.08%
'26/06/1812.52+0.14+1.13%+3.23%46465.2+587.81+1.28%-4.8%-0.15%+8.03%
'26/06/1712.38+0.06+0.49%+3.73%45877.39+68.2+0.15%-4.66%+0.34%+8.39%
'26/06/1612.32-0.03-0.24%+3.48%45809.19+412.2+0.91%-3.79%-1.15%+7.27%
'26/06/1512.35+0.32+2.66%+6.23%45396.99+1227.95+2.78%-1.12%-0.12%+7.35%
'26/06/1212.03+0.19+1.6%+7.94%44169.04+1019.58+2.36%+1.22%-0.76%+6.72%
'26/06/1111.84-0.03-0.25%+7.67%43149.46-76.08-0.18%+1.04%-0.07%+6.63%
'26/06/1011.87-0.16-1.33%+6.23%43225.54-1478.9-3.31%-2.3%+1.98%+8.54%
'26/06/0912.03+0.14+1.18%+7.49%44704.44+1201.66+2.76%+0.4%-1.58%+7.09%
'26/06/0811.89-0.29-2.38%+4.93%43502.78-1568.16-3.48%-3.1%+1.1%+8.02%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.18-0.04-0.33%+4.58%45070.94-606.52-1.33%-4.38%+1%+8.97%
'26/06/0412.22-0.1-0.81%+3.73%45677.46-781.7-1.68%-5.99%+0.87%+9.73%
'26/06/0312.32+0.22+1.82%+5.62%46459.16+901.85+1.98%-4.13%-0.16%+9.75%
'26/06/0212.1+0.03+0.25%+5.88%45557.31+219.4+0.48%-3.67%-0.23%+9.55%
'26/06/0112.07-0.19-1.55%+4.24%45337.91+604.97+1.35%-2.36%-2.9%+6.61%
'26/05/2912.26+0.22+1.83%+6.15%44732.94+1096.5+2.51%+0.09%-0.68%+6.06%
'26/05/2812.04-0.09-0.74%+5.36%43636.44-620.36-1.4%-1.31%+0.66%+6.67%
'26/05/2712.13-0.1-0.82%+4.5%44256.8+731.43+1.68%+0.34%-2.5%+4.15%
'26/05/2612.23+0.04+0.33%+4.84%43525.37-119.03-0.27%+0.07%+0.6%+4.77%
'26/05/2512.19+0.08+0.66%+5.53%43644.4+1376.43+3.26%+3.33%-2.6%+2.2%
'26/05/2212.11+0.05+0.41%+5.97%42267.97+899.76+2.18%+5.58%-1.77%+0.39%
'26/05/2112.06+0.25+2.12%+8.21%41368.21+1347.39+3.37%+9.13%-1.25%-0.92%
'26/05/2011.81-0.2-1.67%+6.41%40020.82-154.74-0.39%+8.71%-1.28%-2.3%
'26/05/1912.01+0.01+0.08%+6.5%40175.56-716.26-1.75%+6.81%+1.83%-0.31%
'26/05/1812-0.03-0.25%+6.23%40891.82-280.54-0.68%+6.08%+0.43%+0.16%
'26/05/1512.03-0.15-1.23%+4.93%41172.36-579.39-1.39%+4.61%+0.16%+0.32%
'26/05/1412.18-0.09-0.73%+4.16%41751.75+377.25+0.91%+5.56%-1.64%-1.4%
'26/05/1312.27+0.18+1.49%+5.71%41374.5-523.82-1.25%+4.24%+2.74%+1.47%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.09+0.08+0.67%+6.41%41898.32+108.26+0.26%+4.51%+0.41%+1.9%
'26/05/1112.01-0.01-0.08%+6.32%41790.06+186.12+0.45%+4.98%-0.53%+1.34%
'26/05/0812.02-0.1-0.83%+5.45%41603.94-329.84-0.79%+4.15%-0.04%+1.29%
'26/05/0712.12+0.24+2.02%+7.58%41933.78+794.93+1.93%+6.17%+0.09%+1.41%
'26/05/0611.88+0.31+2.68%+10.5%41138.85+369.56+0.91%+7.13%+1.77%+3.33%
'26/05/0511.57-0.15-1.28%+9.04%40769.29+64.15+0.16%+7.3%-1.44%+1.75%
'26/05/0411.72+0.19+1.65%+10.8%40705.14+1778.51+4.57%+12.2%-2.92%-1.36%
'26/04/3011.53-0.11-0.95%+9.79%38926.63-376.87-0.96%+11.1%+0.01%-1.33%
'26/04/2911.64-0.08-0.68%+9.04%39303.5-218.23-0.55%+10.5%-0.13%-1.46%
'26/04/2811.72+0.16+1.38%+10.6%39521.73-94.9-0.24%+10.2%+1.62%+0.31%
'26/04/2711.56+0.06+0.52%+11.1%39616.63+684.23+1.76%+12.2%-1.24%-1.05%
'26/04/2411.5-0.01-0.09%+11%38932.4+1218.25+3.23%+15.8%-3.32%-4.77%
'26/04/2311.51-0.12-1.03%+9.89%37714.15-164.32-0.43%+15.3%-0.6%-5.42%
'26/04/2211.63-0.11-0.94%+8.86%37878.47+273.36+0.73%+16.1%-1.67%-7.28%
'26/04/2111.74-0.02-0.17%+8.67%37605.11+646.31+1.75%+18.2%-1.92%-9.5%
'26/04/2011.7600%+8.67%36958.8+154.46+0.42%+18.7%-0.42%-9.99%
'26/04/1711.76-0.15-1.26%+7.3%36804.34-327.68-0.88%+17.6%-0.38%-10.3%
'26/04/1611.91+0.14+1.19%+8.58%37132.02+409.88+1.12%+18.9%+0.07%-10.4%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.77+0.04+0.34%+8.95%36722.14+426.02+1.17%+20.3%-0.83%-11.4%
'26/04/1411.73+0.06+0.51%+9.51%36296.12+838.83+2.37%+23.2%-1.86%-13.7%
'26/04/1311.67-0.06-0.51%+8.95%35457.29+39.46+0.11%+23.3%-0.62%-14.4%
'26/04/1011.73-0.05-0.42%+8.49%35417.83+556.67+1.6%+25.3%-2.02%-16.8%
'26/04/0911.78-0.11-0.93%+7.49%34861.16+99.78+0.29%+25.6%-1.22%-18.2%
'26/04/0811.89+0.44+3.84%+11.6%34761.38+1531.56+4.61%+31.4%-0.77%-19.8%
'26/04/0711.45+0.06+0.53%+12.2%33229.82+657.39+2.02%+34.1%-1.49%-21.9%
'26/04/0211.39-0.14-1.21%+10.8%32572.43-602.39-1.82%+31.7%+0.61%-20.8%
'26/04/0111.53+0.36+3.22%+14.4%33174.82+1451.83+4.58%+37.7%-1.36%-23.3%
'26/03/3111.17+0.04+0.36%+14.8%31722.99-795.17-2.45%+34.3%+2.81%-19.5%
'26/03/3011.13-0.27-2.37%+12.1%32518.16-594.43-1.8%+31.9%-0.57%-19.8%
'26/03/2711.4+0.1+0.88%+13.1%33112.59-225.03-0.68%+31%+1.56%-17.9%
'26/03/2611.3-0.14-1.22%+11.7%33337.62-101.49-0.3%+30.6%-0.92%-18.9%
'26/03/2511.44+0.33+2.97%+15%33439.11+826.87+2.54%+33.9%+0.43%-18.9%
'26/03/2411.11+0.14+1.28%+16.5%32612.24-110.26-0.34%+33.5%+1.62%-17%
'26/03/2310.97-0.43-3.77%+12.1%32722.5-821.38-2.45%+30.2%-1.32%-18.1%
'26/03/2011.4+0.09+0.8%+13%33543.88-145.8-0.43%+29.6%+1.23%-16.6%
'26/03/1911.31-0.31-2.67%+9.98%33689.68-658.9-1.92%+27.2%-0.75%-17.2%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.62+0.25+2.2%+12.4%34348.58+512.01+1.51%+29.1%+0.69%-16.7%
'26/03/1711.37+0.09+0.8%+13.3%33836.57+494.06+1.48%+31%-0.68%-17.7%
'26/03/1611.28-0.02-0.18%+13.1%33342.51-57.81-0.17%+30.8%-0.01%-17.7%
'26/03/1311.3-0.04-0.35%+12.7%33400.32-181.54-0.54%+30.1%+0.19%-17.4%
'26/03/1211.34-0.29-2.49%+9.89%33581.86-532.33-1.56%+28%-0.93%-18.1%
'26/03/1111.63+0.16+1.39%+11.4%34114.19+1342.32+4.1%+33.3%-2.71%-21.8%
'26/03/1011.47+0.32+2.87%+14.6%32771.87+661.45+2.06%+36%+0.81%-21.4%
'26/03/0911.15-0.46-3.96%+10.1%32110.42-1489.12-4.43%+30%+0.47%-19.9%
'26/03/0611.61-0.08-0.68%+9.32%33599.54-73.4-0.22%+29.7%-0.46%-20.4%
'26/03/0511.69+0.29+2.54%+12.1%33672.94+844.06+2.57%+33%-0.03%-20.9%
'26/03/0411.4-0.51-4.28%+7.3%32828.88-1494.77-4.35%+27.2%+0.07%-19.9%
'26/03/0311.91-0.25-2.06%+5.1%34323.65-771.44-2.2%+24.4%+0.14%-19.3%
'26/03/0212.1600%+5.1%35095.09-319.4-0.9%+23.3%+0.9%-18.2%
'26/02/2612.16-0.02-0.16%+4.93%35414.49+1.420%+23.3%-0.16%-18.4%
'26/02/2512.18-0.05-0.41%+4.5%35413.07+712.25+2.05%+25.9%-2.46%-21.4%
'26/02/2412.23+0.01+0.08%+4.58%34700.82+927.56+2.75%+29.3%-2.67%-24.7%
'26/02/2312.22-0.24-1.93%+2.57%33773.26+167.55+0.5%+30%-2.43%-27.4%
'26/02/1112.46+0.23+1.88%+4.5%33605.71+532.74+1.61%+32.1%+0.27%-27.6%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.23+0.29+2.43%+7.04%33072.97+668.35+2.06%+34.8%+0.37%-27.7%
'26/02/0911.94+0.33+2.84%+10.1%32404.62+621.7+1.96%+37.4%+0.88%-27.3%
'26/02/0611.61+0.11+0.96%+11.1%31782.92-18.35-0.06%+37.3%+1.02%-26.2%
'26/02/0511.5-0.02-0.17%+10.9%31801.27-488.54-1.51%+35.3%+1.34%-24.3%
'26/02/0411.52-0.02-0.17%+10.7%32289.81+94.45+0.29%+35.7%-0.46%-24.9%
'26/02/0311.54+0.25+2.21%+13.2%32195.36+571.33+1.81%+38.1%+0.4%-24.9%
'26/02/0211.29-0.05-0.44%+12.7%31624.03-439.72-1.37%+36.2%+0.93%-23.5%
'26/01/3011.34+0.05+0.44%+13.2%32063.75-472.52-1.45%+34.2%+1.89%-21%
'26/01/2911.29+0.03+0.27%+13.5%32536.27-267.55-0.82%+33.1%+1.09%-19.6%
'26/01/2811.26-0.05-0.44%+13%32803.82+485.9+1.5%+35.1%-1.94%-22.1%
'26/01/2711.3100%+13%32317.92+253.4+0.79%+36.2%-0.79%-23.2%
'26/01/2611.31+0.04+0.35%+13.4%32064.52+103.01+0.32%+36.6%+0.03%-23.3%
'26/01/2311.27-0.01-0.09%+13.3%31961.51+215.43+0.68%+37.6%-0.77%-24.3%
'26/01/2211.28+0.08+0.71%+14.1%31746.08+499.71+1.6%+39.8%-0.89%-25.7%
'26/01/2111.2-0.12-1.06%+12.9%31246.37-513.62-1.62%+37.5%+0.56%-24.6%
'26/01/2011.32-0.07-0.61%+12.2%31759.99+120.7+0.38%+38%-0.99%-25.8%
'26/01/1911.39-0.02-0.18%+12%31639.29+230.59+0.73%+39.1%-0.91%-27%
'26/01/1611.41+0.01+0.09%+12.1%31408.7+598.12+1.94%+41.8%-1.85%-29.6%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.4+0.14+1.24%+13.5%30810.58-131.2-0.42%+41.2%+1.66%-27.7%
'26/01/1411.26+0.06+0.54%+14.1%30941.78+234.56+0.76%+42.2%-0.22%-28.1%
'26/01/1311.2-0.1-0.88%+13.1%30707.22+139.93+0.46%+42.9%-1.34%-29.8%
'26/01/1211.3+0.28+2.54%+16%30567.29+278.33+0.92%+44.2%+1.62%-28.2%
'26/01/0911.02+0.02+0.18%+16.2%30288.96-71.59-0.24%+43.9%+0.42%-27.7%
'26/01/0811+0.01+0.09%+16.3%30360.55-74.92-0.25%+43.5%+0.34%-27.2%
'26/01/0710.99-0.08-0.72%+15.4%30435.47-140.83-0.46%+42.8%-0.26%-27.4%
'26/01/0611.07+0.23+2.12%+17.9%30576.3+471.26+1.57%+45.1%+0.55%-27.2%
'26/01/0510.84+0.16+1.5%+19.7%30105.04+755.23+2.57%+48.8%-1.07%-29.1%
'26/01/0210.68-0.01-0.09%+19.6%29349.81+386.21+1.33%+50.8%-1.42%-31.2%
'25/12/3110.69-0.03-0.28%+19.2%28963.6+256.47+0.89%+52.1%-1.17%-32.9%
'25/12/3010.72-0.01-0.09%+19.1%28707.13-103.76-0.36%+51.6%+0.27%-32.5%
'25/12/2910.73+0.05+0.47%+19.7%28810.89+254.87+0.89%+52.9%-0.42%-33.3%
'25/12/2610.6800%+19.7%28556.02+184.04+0.65%+53.9%-0.65%-34.3%
'25/12/2410.68-0.04-0.37%+19.2%28371.98+61.51+0.22%+54.3%-0.59%-35.1%
'25/12/2310.72+0.08+0.75%+20.1%28310.47+160.83+0.57%+55.2%+0.18%-35%
'25/12/2210.64-0.03-0.28%+19.8%28149.64+453.29+1.64%+57.7%-1.92%-37.9%
'25/12/1910.67+0.07+0.66%+20.6%27696.35+227.82+0.83%+59%-0.17%-38.4%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.6-0.06-0.56%+19.9%27468.53-56.64-0.21%+58.7%-0.35%-38.8%
'25/12/1710.66-0.05-0.47%+19.3%27525.17-11.49-0.04%+58.6%-0.43%-39.3%
'25/12/1610.71-0.04-0.37%+18.9%27536.66-330.28-1.19%+56.7%+0.82%-37.8%
'25/12/1510.75+0.09+0.84%+19.9%27866.94-331.08-1.17%+54.9%+2.01%-35%
'25/12/1210.66+0.19+1.81%+22.1%28198.02+173.27+0.62%+55.8%+1.19%-33.8%
'25/12/1110.47-0.02-0.19%+21.8%28024.75-375.98-1.32%+53.8%+1.13%-32%
'25/12/1010.49-0.02-0.19%+21.6%28400.73+218.13+0.77%+55%-0.96%-33.4%
'25/12/0910.51-0.04-0.38%+21.1%28182.6-121.18-0.43%+54.3%+0.05%-33.2%
'25/12/0810.55-0.03-0.28%+20.8%28303.78+322.89+1.15%+56.1%-1.43%-35.3%
'25/12/0510.58-0.06-0.56%+20.1%27980.89+185.18+0.67%+57.1%-1.23%-37%
'25/12/0410.64+0.14+1.33%+21.7%27795.71+2.67+0.01%+57.1%+1.32%-35.4%
'25/12/0310.5+0.01+0.1%+21.8%27793.04+228.77+0.83%+58.4%-0.73%-36.6%
'25/12/0210.49-0.01-0.1%+21.7%27564.27+221.74+0.81%+59.7%-0.91%-38%
'25/12/0110.5-0.03-0.28%+21.4%27342.53-283.95-1.03%+58.1%+0.75%-36.7%
'25/11/2810.53+0.01+0.1%+21.5%27626.48+71.95+0.26%+58.5%-0.16%-37%
'25/11/2710.52+0.05+0.48%+22.1%27554.53+144.99+0.53%+59.3%-0.05%-37.3%
'25/11/2610.47+0.18+1.75%+24.2%27409.54+497.37+1.85%+62.3%-0.1%-38.1%
'25/11/2510.29-0.04-0.39%+23.7%26912.17+407.93+1.54%+64.8%-1.93%-41.1%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.33+0.13+1.27%+25.3%26504.24+69.3+0.26%+65.2%+1.01%-39.9%
'25/11/2110.2-0.03-0.29%+24.9%26434.94-991.42-3.61%+59.2%+3.32%-34.3%
'25/11/2010.23+0.04+0.39%+25.4%27426.36+846.24+3.18%+64.3%-2.79%-38.9%
'25/11/1910.19-0.03-0.29%+25%26580.12-176-0.66%+63.2%+0.37%-38.2%
'25/11/1810.22-0.25-2.39%+22.1%26756.12-691.19-2.52%+59.1%+0.13%-37.1%
'25/11/1710.47-0.02-0.19%+21.8%27447.31+49.81+0.18%+59.4%-0.37%-37.6%