≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / K線比較(日)

009811 統一美國50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3913.32+0.07+0.53%0.75%13.3613.4613.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9661,296萬3392.85張/筆13.4113.43 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
655872.5萬2852.3張/筆13.330 (0%)

連續漲跌: 首日上漲  ( +0.07元 / +0.53%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.39+0.07+0.53%+0.53%43675.12+583.25+1.35%+1.35%-0.82%-0.83%
'26/11/1213.3200%+0.53%43091.87-1165.28-2.63%-1.32%+2.63%+1.84%
'26/11/1113.32+0.04+0.3%+0.83%44257.15+1545.23+3.62%+2.26%-3.32%-1.43%
'26/11/1013.28+0.29+2.23%+3.08%42711.92+1050.22+2.52%+4.83%-0.29%-1.75%
'26/11/0912.99+0.07+0.54%+3.64%41661.7+1960.06+4.94%+10%-4.4%-6.37%
'26/11/0612.92-0.6-4.44%-0.96%39701.64-1873.08-4.51%+5.05%+0.07%-6.01%
'26/11/0513.52+0.26+1.96%+0.98%41574.72-1374.19-3.2%+1.69%+5.16%-0.71%
'26/11/0413.26+0.08+0.61%+1.59%42948.91-358.63-0.83%+0.85%+1.44%+0.74%
'26/11/0313.18-0.22-1.64%-0.07%43307.54-1612.6-3.59%-2.77%+1.95%+2.7%
'26/11/0213.4-0.02-0.15%-0.22%44920.14-291.69-0.65%-3.4%+0.5%+3.18%
'26/10/3013.42-0.26-1.9%-2.12%45211.83-1156.5-2.49%-5.81%+0.59%+3.69%
'26/10/2913.68-0.02-0.15%-2.26%46368.33-667.25-1.42%-7.14%+1.27%+4.88%
'26/10/2813.7+0.13+0.96%-1.33%47035.58+939.35+2.04%-5.25%-1.08%+3.93%
'26/10/2713.57-0.13-0.95%-2.26%46096.23+54.8+0.12%-5.14%-1.07%+2.88%
'26/10/2213.7-0.04-0.29%-2.55%46041.43-846.34-1.81%-6.85%+1.52%+4.3%
'26/10/2113.74+0.04+0.29%-2.26%46887.77+594.84+1.28%-5.65%-0.99%+3.39%
'26/10/2013.700%-2.26%46292.93-529.15-1.13%-6.72%+1.13%+4.46%
'26/10/1913.7-0.09-0.65%-2.9%46822.08-289.18-0.61%-7.29%-0.04%+4.39%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.79+0.14+1.03%-1.9%47111.26+141.39+0.3%-7.01%+0.73%+5.11%
'26/10/1513.65-0.24-1.73%-3.6%46969.87-1655.96-3.41%-10.2%+1.68%+6.58%
'26/10/1413.89+0.08+0.58%-3.04%48625.83+284.52+0.59%-9.65%-0.01%+6.61%
'26/10/1313.81-0.02-0.14%-3.18%48341.31-960.65-1.95%-11.4%+1.81%+8.23%
'26/10/1213.83+0.02+0.14%-3.04%49301.96-11.48-0.02%-11.4%+0.16%+8.39%
'26/10/0813.81+0.04+0.29%-2.76%49313.44-492.93-0.99%-12.3%+1.28%+9.55%
'26/10/0713.77+0.09+0.66%-2.12%49806.37-16.18-0.03%-12.3%+0.69%+10.2%
'26/10/0613.68+0.08+0.59%-1.54%49822.55+110.51+0.22%-12.1%+0.37%+10.6%
'26/10/0513.6+0.04+0.29%-1.25%49712.04+1236.3+2.55%-9.9%-2.26%+8.65%
'26/10/0213.56-0.06-0.44%-1.69%48475.74+122.25+0.25%-9.68%-0.69%+7.99%
'26/10/0113.62+0.13+0.96%-0.74%48353.49+413.36+0.86%-8.9%+0.1%+8.16%
'26/09/3013.49+0.02+0.15%-0.59%47940.13+308.17+0.65%-8.31%-0.5%+7.71%
'26/09/2913.47-0.03-0.22%-0.81%47631.96-392.64-0.82%-9.06%+0.6%+8.24%
'26/09/2413.5-0.09-0.66%-1.47%48024.6-132.69-0.28%-9.31%-0.38%+7.84%
'26/09/2313.59+0.02+0.15%-1.33%48157.29+357.12+0.75%-8.63%-0.6%+7.3%
'26/09/2213.57+0.19+1.42%+0.07%47800.17+81.33+0.17%-8.47%+1.25%+8.55%
'26/09/2113.38+0.06+0.45%+0.53%47718.84+538.09+1.14%-7.43%-0.69%+7.96%
'26/09/1813.32+0.09+0.68%+1.21%47180.75+892.75+1.93%-5.64%-1.25%+6.85%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.23+0.06+0.46%+1.67%46288+439.1+0.96%-4.74%-0.5%+6.41%
'26/09/1613.17-0.01-0.08%+1.59%45848.9+337.41+0.74%-4.03%-0.82%+5.63%
'26/09/1513.18+0.03+0.23%+1.83%45511.49-351.03-0.77%-4.77%+1%+6.59%
'26/09/1413.15+0.01+0.08%+1.9%45862.52-322.33-0.7%-5.43%+0.78%+7.34%
'26/09/1113.14-0.02-0.15%+1.75%46184.85-755.64-1.61%-6.96%+1.46%+8.7%
'26/09/1013.16-0.02-0.15%+1.59%46940.49-242.87-0.51%-7.44%+0.36%+9.03%
'26/09/0913.18-0.07-0.53%+1.06%47183.36+77.58+0.16%-7.28%-0.69%+8.34%
'26/09/0813.25-0.01-0.08%+0.98%47105.78-220.49-0.47%-7.71%+0.39%+8.7%
'26/09/0713.26-0.15-1.12%-0.15%47326.27+775.14+1.67%-6.18%-2.79%+6.03%
'26/09/0413.41+0.23+1.75%+1.59%46551.13+693.47+1.51%-4.76%+0.24%+6.35%
'26/09/0313.18+0.05+0.38%+1.98%45857.66-307.06-0.67%-5.39%+1.05%+7.37%
'26/09/0213.13-0.06-0.45%+1.52%46164.72-784-1.67%-6.97%+1.22%+8.49%
'26/09/0113.19-0.02-0.15%+1.36%46948.72+820.25+1.78%-5.32%-1.93%+6.68%
'26/08/3113.21+0.03+0.23%+1.59%46128.47-202.98-0.44%-5.73%+0.67%+7.33%
'26/08/2813.1800%+1.59%46331.45+356.23+0.77%-5%-0.77%+6.6%
'26/08/2713.18-0.03-0.23%+1.36%45975.22+142.6+0.31%-4.71%-0.54%+6.07%
'26/08/2613.21+0.02+0.15%+1.52%45832.62+663.16+1.47%-3.31%-1.32%+4.82%
'26/08/2513.19+0.02+0.15%+1.67%45169.46+407.14+0.91%-2.43%-0.76%+4.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.17-0.02-0.15%+1.52%44762.32-461.97-1.02%-3.43%+0.87%+4.94%
'26/08/2113.19-0.13-0.98%+0.53%45224.29+290.55+0.65%-2.8%-1.63%+3.33%
'26/08/2013.32+0.07+0.53%+1.06%44933.74+214.39+0.48%-2.34%+0.05%+3.39%
'26/08/1913.25-0.01-0.08%+0.98%44719.35-589.33-1.3%-3.61%+1.22%+4.59%
'26/08/1813.26-0.15-1.12%-0.15%45308.68-548.59-1.2%-4.76%+0.08%+4.61%
'26/08/1713.41-0.05-0.37%-0.52%45857.27+46.26+0.1%-4.66%-0.47%+4.14%
'26/08/1413.46-0.03-0.22%-0.74%45811.01-210.47-0.46%-5.1%+0.24%+4.36%
'26/08/1313.49+0.01+0.07%-0.67%46021.48+503.41+1.11%-4.05%-1.04%+3.38%
'26/08/1213.48-0.12-0.88%-1.54%45518.07+397.35+0.88%-3.2%-1.76%+1.66%
'26/08/1113.600%-1.54%45120.72+191.96+0.43%-2.79%-0.43%+1.25%
'26/08/1013.6+0.1+0.74%-0.81%44928.76+702.85+1.59%-1.25%-0.85%+0.43%
'26/08/0713.5-0.04-0.3%-1.11%44225.91-170.79-0.38%-1.63%+0.08%+0.52%
'26/08/0613.54-0.05-0.37%-1.47%44396.7-214.9-0.48%-2.1%+0.11%+0.63%
'26/08/0513.59+0.21+1.57%+0.07%44611.6+1250.94+2.88%+0.73%-1.31%-0.65%
'26/08/0413.38+0.19+1.44%+1.52%43360.66-25.75-0.06%+0.67%+1.5%+0.85%
'26/08/0313.19+0.13+1%+2.53%43386.41+266.66+0.62%+1.29%+0.38%+1.24%
'26/07/3113.06+0.29+2.27%+4.86%43119.75+3186.45+7.98%+9.37%-5.71%-4.52%
'26/07/3012.77-0.12-0.93%+3.88%39933.3-105.88-0.26%+9.08%-0.67%-5.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.89+0.06+0.47%+4.36%40039.18-1564.18-3.76%+4.98%+4.23%-0.62%
'26/07/2812.83-0.23-1.76%+2.53%41603.36-2030.83-4.65%+0.09%+2.89%+2.43%
'26/07/2713.06+0.17+1.32%+3.88%43634.19-20.65-0.05%+0.05%+1.37%+3.83%
'26/07/2412.89-0.22-1.68%+2.14%43654.84-1195.97-2.67%-2.62%+0.99%+4.76%
'26/07/2313.11-0.07-0.53%+1.59%44850.81+25.03+0.06%-2.57%-0.59%+4.16%
'26/07/2213.18+0.04+0.3%+1.9%44825.78+592.91+1.34%-1.26%-1.04%+3.16%
'26/07/2113.14+0.05+0.38%+2.29%44232.87+1783.17+4.2%+2.89%-3.82%-0.59%
'26/07/2013.09+0.01+0.08%+2.37%42449.7-221.57-0.52%+2.35%+0.6%+0.02%
'26/07/1713.08-0.24-1.8%+0.53%42671.27-2953.71-6.47%-4.27%+4.67%+4.8%
'26/07/1613.32+0.12+0.91%+1.44%45624.98-6.61-0.01%-4.29%+0.92%+5.73%
'26/07/1513.2+0.1+0.76%+2.21%45631.59+893.64+2%-2.38%-1.24%+4.59%
'26/07/1413.1+0.02+0.15%+2.37%44737.95-642.57-1.42%-3.76%+1.57%+6.13%
'26/07/1313.08+0.03+0.23%+2.61%45380.52+25.91+0.06%-3.7%+0.17%+6.31%
'26/07/0913.05+0.04+0.31%+2.92%45354.61-379.8-0.83%-4.5%+1.14%+7.42%
'26/07/0813.0100%+2.92%45734.41+255.3+0.56%-3.97%-0.56%+6.89%
'26/07/0713.01-0.01-0.08%+2.84%45479.11-1077.28-2.31%-6.19%+2.23%+9.03%
'26/07/0613.02+0.07+0.54%+3.4%46556.39-224.23-0.48%-6.64%+1.02%+10%
'26/07/0312.95+0.05+0.39%+3.8%46780.62+36.46+0.08%-6.57%+0.31%+10.4%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.9+0.01+0.08%+3.88%46744.16-274.83-0.58%-7.11%+0.66%+11%
'26/07/0112.89+0.06+0.47%+4.36%47018.99+893.08+1.94%-5.31%-1.47%+9.68%
'26/06/3012.83+0.17+1.34%+5.77%46125.91+1126.01+2.5%-2.94%-1.16%+8.71%
'26/06/2912.66+0.15+1.2%+7.03%44999.9+428.14+0.96%-2.01%+0.24%+9.05%
'26/06/2612.51-0.21-1.65%+5.27%44571.76-1683.5-3.64%-5.58%+1.99%+10.8%
'26/06/2512.72+0.08+0.63%+5.93%46255.26+211.66+0.46%-5.14%+0.17%+11.1%
'26/06/2412.64-0.02-0.16%+5.77%46043.6-1057.05-2.24%-7.27%+2.08%+13%
'26/06/2312.66-0.18-1.4%+4.28%47100.65-640.86-1.34%-8.52%-0.06%+12.8%
'26/06/2212.84+0.02+0.16%+4.45%47741.51+1276.31+2.75%-6%-2.59%+10.5%
'26/06/1812.82-0.09-0.7%+3.72%46465.2+587.81+1.28%-4.8%-1.98%+8.52%
'26/06/1712.91-0.04-0.31%+3.4%45877.39+68.2+0.15%-4.66%-0.46%+8.06%
'26/06/1612.95+0.09+0.7%+4.12%45809.19+412.2+0.91%-3.79%-0.21%+7.91%
'26/06/1512.86+0.16+1.26%+5.43%45396.99+1227.95+2.78%-1.12%-1.52%+6.55%
'26/06/1212.7+0.13+1.03%+6.52%44169.04+1019.58+2.36%+1.22%-1.33%+5.31%
'26/06/1112.57-0.05-0.4%+6.1%43149.46-76.08-0.18%+1.04%-0.22%+5.06%
'26/06/1012.62-0.19-1.48%+4.53%43225.54-1478.9-3.31%-2.3%+1.83%+6.83%
'26/06/0912.81+0.07+0.55%+5.1%44704.44+1201.66+2.76%+0.4%-2.21%+4.71%
'26/06/0812.74-0.26-2%+3%43502.78-1568.16-3.48%-3.1%+1.48%+6.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513+0.04+0.31%+3.32%45070.94-606.52-1.33%-4.38%+1.64%+7.7%
'26/06/0412.96-0.17-1.29%+1.98%45677.46-781.7-1.68%-5.99%+0.39%+7.97%
'26/06/0313.13+0.03+0.23%+2.21%46459.16+901.85+1.98%-4.13%-1.75%+6.35%
'26/06/0213.1-0.01-0.08%+2.14%45557.31+219.4+0.48%-3.67%-0.56%+5.8%
'26/06/0113.11+0.04+0.31%+2.45%45337.91+604.97+1.35%-2.36%-1.04%+4.81%
'26/05/2913.07+0.16+1.24%+3.72%44732.94+1096.5+2.51%+0.09%-1.27%+3.63%
'26/05/2812.91-0.04-0.31%+3.4%43636.44-620.36-1.4%-1.31%+1.09%+4.71%
'26/05/2712.95-0.05-0.38%+3%44256.8+731.43+1.68%+0.34%-2.06%+2.66%
'26/05/2613-0.02-0.15%+2.84%43525.37-119.03-0.27%+0.07%+0.12%+2.77%
'26/05/2513.02+0.06+0.46%+3.32%43644.4+1376.43+3.26%+3.33%-2.8%-0.01%
'26/05/2212.96+0.04+0.31%+3.64%42267.97+899.76+2.18%+5.58%-1.87%-1.94%
'26/05/2112.92+0.14+1.1%+4.77%41368.21+1347.39+3.37%+9.13%-2.27%-4.36%
'26/05/2012.78-0.02-0.16%+4.61%40020.82-154.74-0.39%+8.71%+0.23%-4.1%
'26/05/1912.8-0.04-0.31%+4.28%40175.56-716.26-1.75%+6.81%+1.44%-2.52%
'26/05/1812.84-0.13-1%+3.24%40891.82-280.54-0.68%+6.08%-0.32%-2.84%
'26/05/1512.97+0.04+0.31%+3.56%41172.36-579.39-1.39%+4.61%+1.7%-1.05%
'26/05/1412.93+0.11+0.86%+4.45%41751.75+377.25+0.91%+5.56%-0.05%-1.11%
'26/05/1312.82+0.11+0.87%+5.35%41374.5-523.82-1.25%+4.24%+2.12%+1.11%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.71-0.02-0.16%+5.18%41898.32+108.26+0.26%+4.51%-0.42%+0.67%
'26/05/1112.73+0.15+1.19%+6.44%41790.06+186.12+0.45%+4.98%+0.74%+1.46%
'26/05/0812.58+0.03+0.24%+6.69%41603.94-329.84-0.79%+4.15%+1.03%+2.54%
'26/05/0712.55+0.09+0.72%+7.46%41933.78+794.93+1.93%+6.17%-1.21%+1.3%
'26/05/0612.46+0.13+1.05%+8.6%41138.85+369.56+0.91%+7.13%+0.14%+1.47%
'26/05/0512.33-0.07-0.56%+7.98%40769.29+64.15+0.16%+7.3%-0.72%+0.69%
'26/05/0412.4+0.19+1.56%+9.66%40705.14+1778.51+4.57%+12.2%-3.01%-2.53%
'26/04/3012.21+0.05+0.41%+10.1%38926.63-376.87-0.96%+11.1%+1.37%-1.01%
'26/04/2912.16-0.02-0.16%+9.93%39303.5-218.23-0.55%+10.5%+0.39%-0.57%
'26/04/2812.18+0.08+0.66%+10.7%39521.73-94.9-0.24%+10.2%+0.9%+0.42%
'26/04/2712.1+0.1+0.83%+11.6%39616.63+684.23+1.76%+12.2%-0.93%-0.6%
'26/04/2412+0.03+0.25%+11.9%38932.4+1218.25+3.23%+15.8%-2.98%-3.94%
'26/04/2311.97+0.04+0.34%+12.2%37714.15-164.32-0.43%+15.3%+0.77%-3.07%
'26/04/2211.93-0.01-0.08%+12.1%37878.47+273.36+0.73%+16.1%-0.81%-4%
'26/04/2111.94+0.02+0.17%+12.3%37605.11+646.31+1.75%+18.2%-1.58%-5.84%
'26/04/2011.92+0.06+0.51%+12.9%36958.8+154.46+0.42%+18.7%+0.09%-5.77%
'26/04/1711.86-0.02-0.17%+12.7%36804.34-327.68-0.88%+17.6%+0.71%-4.91%
'26/04/1611.88+0.17+1.45%+14.3%37132.02+409.88+1.12%+18.9%+0.33%-4.59%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.71+0.16+1.39%+15.9%36722.14+426.02+1.17%+20.3%+0.22%-4.4%
'26/04/1411.55+0.13+1.14%+17.3%36296.12+838.83+2.37%+23.2%-1.23%-5.93%
'26/04/1311.42-0.05-0.44%+16.7%35457.29+39.46+0.11%+23.3%-0.55%-6.57%
'26/04/1011.47+0.13+1.15%+18.1%35417.83+556.67+1.6%+25.3%-0.45%-7.21%
'26/04/0911.34-0.04-0.35%+17.7%34861.16+99.78+0.29%+25.6%-0.64%-7.98%
'26/04/0811.38+0.3+2.71%+20.8%34761.38+1531.56+4.61%+31.4%-1.9%-10.6%
'26/04/0711.08+0.15+1.37%+22.5%33229.82+657.39+2.02%+34.1%-0.65%-11.6%
'26/04/0210.93-0.09-0.82%+21.5%32572.43-602.39-1.82%+31.7%+1%-10.1%
'26/04/0111.02+0.28+2.61%+24.7%33174.82+1451.83+4.58%+37.7%-1.97%-13%
'26/03/3110.74+0.04+0.37%+25.1%31722.99-795.17-2.45%+34.3%+2.82%-9.17%
'26/03/3010.7-0.23-2.1%+22.5%32518.16-594.43-1.8%+31.9%-0.3%-9.39%
'26/03/2710.93-0.16-1.44%+20.7%33112.59-225.03-0.68%+31%-0.76%-10.3%
'26/03/2611.09-0.05-0.45%+20.2%33337.62-101.49-0.3%+30.6%-0.15%-10.4%
'26/03/2511.14+0.06+0.54%+20.8%33439.11+826.87+2.54%+33.9%-2%-13.1%
'26/03/2411.08+0.07+0.64%+21.6%32612.24-110.26-0.34%+33.5%+0.98%-11.9%
'26/03/2311.01-0.15-1.34%+20%32722.5-821.38-2.45%+30.2%+1.11%-10.2%
'26/03/2011.16-0.04-0.36%+19.6%33543.88-145.8-0.43%+29.6%+0.07%-10.1%
'26/03/1911.2-0.15-1.32%+18%33689.68-658.9-1.92%+27.2%+0.6%-9.18%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.35+0.06+0.53%+18.6%34348.58+512.01+1.51%+29.1%-0.98%-10.5%
'26/03/1711.29-0.03-0.27%+18.3%33836.57+494.06+1.48%+31%-1.75%-12.7%
'26/03/1611.32-0.04-0.35%+17.9%33342.51-57.81-0.17%+30.8%-0.18%-12.9%
'26/03/1311.3600%+17.9%33400.32-181.54-0.54%+30.1%+0.54%-12.2%
'26/03/1211.36-0.11-0.96%+16.7%33581.86-532.33-1.56%+28%+0.6%-11.3%
'26/03/1111.47+0.07+0.61%+17.5%34114.19+1342.32+4.1%+33.3%-3.49%-15.8%
'26/03/1011.4+0.25+2.24%+20.1%32771.87+661.45+2.06%+36%+0.18%-15.9%
'26/03/0911.15-0.29-2.53%+17%32110.42-1489.12-4.43%+30%+1.9%-12.9%
'26/03/0611.4400%+17%33599.54-73.4-0.22%+29.7%+0.22%-12.7%
'26/03/0511.44+0.15+1.33%+18.6%33672.94+844.06+2.57%+33%-1.24%-14.4%
'26/03/0411.29-0.01-0.09%+18.5%32828.88-1494.77-4.35%+27.2%+4.26%-8.75%
'26/03/0311.3+0.04+0.36%+18.9%34323.65-771.44-2.2%+24.4%+2.56%-5.53%
'26/03/0211.26-0.18-1.57%+17%35095.09-319.4-0.9%+23.3%-0.67%-6.28%
'26/02/2611.44+0.05+0.44%+17.6%35414.49+1.420%+23.3%+0.44%-5.77%
'26/02/2511.39-0.01-0.09%+17.5%35413.07+712.25+2.05%+25.9%-2.14%-8.41%
'26/02/2411.4+0.01+0.09%+17.6%34700.82+927.56+2.75%+29.3%-2.66%-11.8%
'26/02/2311.39-0.26-2.23%+14.9%33773.26+167.55+0.5%+30%-2.73%-15%
'26/02/1111.65-0.04-0.34%+14.5%33605.71+532.74+1.61%+32.1%-1.95%-17.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.69+0.02+0.17%+14.7%33072.97+668.35+2.06%+34.8%-1.89%-20%
'26/02/0911.67+0.26+2.28%+17.4%32404.62+621.7+1.96%+37.4%+0.32%-20.1%
'26/02/0611.41-0.21-1.81%+15.2%31782.92-18.35-0.06%+37.3%-1.75%-22.1%
'26/02/0511.62-0.08-0.68%+14.4%31801.27-488.54-1.51%+35.3%+0.83%-20.8%
'26/02/0411.7-0.15-1.27%+13%32289.81+94.45+0.29%+35.7%-1.56%-22.7%
'26/02/0311.85+0.22+1.89%+15.1%32195.36+571.33+1.81%+38.1%+0.08%-23%
'26/02/0211.63-0.02-0.17%+14.9%31624.03-439.72-1.37%+36.2%+1.2%-21.3%
'26/01/3011.65-0.07-0.6%+14.2%32063.75-472.52-1.45%+34.2%+0.85%-20%
'26/01/2911.7200%+14.2%32536.27-267.55-0.82%+33.1%+0.82%-18.9%
'26/01/2811.72-0.02-0.17%+14.1%32803.82+485.9+1.5%+35.1%-1.67%-21.1%
'26/01/2711.74+0.15+1.29%+15.5%32317.92+253.4+0.79%+36.2%+0.5%-20.7%
'26/01/2611.59-0.06-0.52%+14.9%32064.52+103.01+0.32%+36.6%-0.84%-21.7%
'26/01/2311.65+0.04+0.34%+15.3%31961.51+215.43+0.68%+37.6%-0.34%-22.2%
'26/01/2211.61+0.06+0.52%+15.9%31746.08+499.71+1.6%+39.8%-1.08%-23.8%
'26/01/2111.55-0.11-0.94%+14.8%31246.37-513.62-1.62%+37.5%+0.68%-22.7%
'26/01/2011.66+0.02+0.17%+15%31759.99+120.7+0.38%+38%-0.21%-23%
'26/01/1911.64-0.13-1.1%+13.8%31639.29+230.59+0.73%+39.1%-1.83%-25.3%
'26/01/1611.77+0.01+0.09%+13.9%31408.7+598.12+1.94%+41.8%-1.85%-27.9%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.76-0.11-0.93%+12.8%30810.58-131.2-0.42%+41.2%-0.51%-28.3%
'26/01/1411.87-0.02-0.17%+12.6%30941.78+234.56+0.76%+42.2%-0.93%-29.6%
'26/01/1311.89+0.09+0.76%+13.5%30707.22+139.93+0.46%+42.9%+0.3%-29.4%
'26/01/1211.8-0.02-0.17%+13.3%30567.29+278.33+0.92%+44.2%-1.09%-30.9%
'26/01/0911.82+0.01+0.08%+13.4%30288.96-71.59-0.24%+43.9%+0.32%-30.5%
'26/01/0811.81+0.03+0.25%+13.7%30360.55-74.92-0.25%+43.5%+0.5%-29.8%
'26/01/0711.78-0.01-0.08%+13.6%30435.47-140.83-0.46%+42.8%+0.38%-29.3%
'26/01/0611.79+0.05+0.43%+14.1%30576.3+471.26+1.57%+45.1%-1.14%-31%
'26/01/0511.74-0.04-0.34%+13.7%30105.04+755.23+2.57%+48.8%-2.91%-35.1%
'26/01/0211.78+0.01+0.08%+13.8%29349.81+386.21+1.33%+50.8%-1.25%-37%
'25/12/3111.77-0.02-0.17%+13.6%28963.6+256.47+0.89%+52.1%-1.06%-38.6%
'25/12/3011.79-0.05-0.42%+13.1%28707.13-103.76-0.36%+51.6%-0.06%-38.5%
'25/12/2911.84-0.03-0.25%+12.8%28810.89+254.87+0.89%+52.9%-1.14%-40.1%
'25/12/2611.87+0.04+0.34%+13.2%28556.02+184.04+0.65%+53.9%-0.31%-40.8%
'25/12/2411.83+0.08+0.68%+14%28371.98+61.51+0.22%+54.3%+0.46%-40.3%
'25/12/2311.7500%+14%28310.47+160.83+0.57%+55.2%-0.57%-41.2%
'25/12/2211.75+0.14+1.21%+15.3%28149.64+453.29+1.64%+57.7%-0.43%-42.4%
'25/12/1911.61+0.08+0.69%+16.1%27696.35+227.82+0.83%+59%-0.14%-42.9%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.53-0.1-0.86%+15.1%27468.53-56.64-0.21%+58.7%-0.65%-43.5%
'25/12/1711.63+0.06+0.52%+15.7%27525.17-11.49-0.04%+58.6%+0.56%-42.9%
'25/12/1611.57-0.07-0.6%+15%27536.66-330.28-1.19%+56.7%+0.59%-41.7%
'25/12/1511.64-0.08-0.68%+14.2%27866.94-331.08-1.17%+54.9%+0.49%-40.6%
'25/12/1211.72+0.09+0.77%+15.1%28198.02+173.27+0.62%+55.8%+0.15%-40.7%
'25/12/1111.63-0.07-0.6%+14.4%28024.75-375.98-1.32%+53.8%+0.72%-39.3%
'25/12/1011.700%+14.4%28400.73+218.13+0.77%+55%-0.77%-40.5%
'25/12/0911.7-0.04-0.34%+14.1%28182.6-121.18-0.43%+54.3%+0.09%-40.3%
'25/12/0811.74-0.04-0.34%+13.7%28303.78+322.89+1.15%+56.1%-1.49%-42.4%
'25/12/0511.78+0.03+0.26%+14%27980.89+185.18+0.67%+57.1%-0.41%-43.2%
'25/12/0411.75-0.02-0.17%+13.8%27795.71+2.67+0.01%+57.1%-0.18%-43.4%
'25/12/0311.77+0.03+0.26%+14.1%27793.04+228.77+0.83%+58.4%-0.57%-44.4%
'25/12/0211.74+0.06+0.51%+14.6%27564.27+221.74+0.81%+59.7%-0.3%-45.1%
'25/12/0111.68-0.06-0.51%+14.1%27342.53-283.95-1.03%+58.1%+0.52%-44%
'25/11/2811.74+0.02+0.17%+14.2%27626.48+71.95+0.26%+58.5%-0.09%-44.3%
'25/11/2711.72+0.04+0.34%+14.6%27554.53+144.99+0.53%+59.3%-0.19%-44.7%
'25/11/2611.68+0.09+0.78%+15.5%27409.54+497.37+1.85%+62.3%-1.07%-46.8%
'25/11/2511.59+0.16+1.4%+17.1%26912.17+407.93+1.54%+64.8%-0.14%-47.6%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.43+0.13+1.15%+18.5%26504.24+69.3+0.26%+65.2%+0.89%-46.7%
'25/11/2111.3-0.27-2.33%+15.7%26434.94-991.42-3.61%+59.2%+1.28%-43.5%
'25/11/2011.57+0.28+2.48%+18.6%27426.36+846.24+3.18%+64.3%-0.7%-45.7%
'25/11/1911.29-0.11-0.96%+17.5%26580.12-176-0.66%+63.2%-0.3%-45.8%
'25/11/1811.4-0.16-1.38%+15.8%26756.12-691.19-2.52%+59.1%+1.14%-43.3%
'25/11/1711.56+0.07+0.61%+16.5%27447.31+49.81+0.18%+59.4%+0.43%-42.9%