≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / K線比較(日)

009810 玉山全球藍籌100

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.44+0.06+0.28%0.42%21.4721.5621.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
73157.5萬302.44張/筆21.5221.48 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1328.12萬48274張/筆21.41+0.02 (+0.09%)

連續漲跌: 連2漲  ( +0.08元 / +0.37%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.5+0.06+0.28%+0.28%43675.12+583.25+1.35%+1.35%-1.07%-1.07%
'26/11/1221.44+0.02+0.09%+0.37%43091.87-1165.28-2.63%-1.32%+2.72%+1.69%
'26/11/1121.42-0.08-0.37%0%44257.15+1545.23+3.62%+2.26%-3.99%-2.26%
'26/11/1021.5+0.3+1.42%+1.42%42711.92+1050.22+2.52%+4.83%-1.1%-3.42%
'26/11/0921.2+0.01+0.05%+1.46%41661.7+1960.06+4.94%+10%-4.89%-8.55%
'26/11/0621.19-0.69-3.15%-1.74%39701.64-1873.08-4.51%+5.05%+1.36%-6.79%
'26/11/0521.88+0.69+3.26%+1.46%41574.72-1374.19-3.2%+1.69%+6.46%-0.23%
'26/11/0421.19-0.02-0.09%+1.37%42948.91-358.63-0.83%+0.85%+0.74%+0.52%
'26/11/0321.21-0.24-1.12%+0.23%43307.54-1612.6-3.59%-2.77%+2.47%+3%
'26/11/0221.45-0.03-0.14%+0.09%44920.14-291.69-0.65%-3.4%+0.51%+3.49%
'26/10/3021.48-0.26-1.2%-1.1%45211.83-1156.5-2.49%-5.81%+1.29%+4.7%
'26/10/2921.74-0.02-0.09%-1.19%46368.33-667.25-1.42%-7.14%+1.33%+5.95%
'26/10/2821.76+0.11+0.51%-0.69%47035.58+939.35+2.04%-5.25%-1.53%+4.56%
'26/10/2721.65-0.15-0.69%-1.38%46096.23+54.8+0.12%-5.14%-0.81%+3.76%
'26/10/2221.8-0.07-0.32%-1.69%46041.43-846.34-1.81%-6.85%+1.49%+5.16%
'26/10/2121.87+0.03+0.14%-1.56%46887.77+594.84+1.28%-5.65%-1.14%+4.1%
'26/10/2021.8400%-1.56%46292.93-529.15-1.13%-6.72%+1.13%+5.16%
'26/10/1921.8400%-1.56%46822.08-289.18-0.61%-7.29%+0.61%+5.74%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.84+0.22+1.02%-0.56%47111.26+141.39+0.3%-7.01%+0.72%+6.46%
'26/10/1521.62-0.2-0.92%-1.47%46969.87-1655.96-3.41%-10.2%+2.49%+8.71%
'26/10/1421.82+0.09+0.41%-1.06%48625.83+284.52+0.59%-9.65%-0.18%+8.59%
'26/10/1321.73+0.07+0.32%-0.74%48341.31-960.65-1.95%-11.4%+2.27%+10.7%
'26/10/1221.66+0.01+0.05%-0.69%49301.96-11.48-0.02%-11.4%+0.07%+10.7%
'26/10/0821.65-0.03-0.14%-0.83%49313.44-492.93-0.99%-12.3%+0.85%+11.5%
'26/10/0721.68+0.21+0.98%+0.14%49806.37-16.18-0.03%-12.3%+1.01%+12.5%
'26/10/0621.47+0.13+0.61%+0.75%49822.55+110.51+0.22%-12.1%+0.39%+12.9%
'26/10/0521.34+0.04+0.19%+0.94%49712.04+1236.3+2.55%-9.9%-2.36%+10.8%
'26/10/0221.3-0.16-0.75%+0.19%48475.74+122.25+0.25%-9.68%-1%+9.86%
'26/10/0121.46+0.14+0.66%+0.84%48353.49+413.36+0.86%-8.9%-0.2%+9.74%
'26/09/3021.32-0.05-0.23%+0.61%47940.13+308.17+0.65%-8.31%-0.88%+8.92%
'26/09/2921.37+0.03+0.14%+0.75%47631.96-392.64-0.82%-9.06%+0.96%+9.81%
'26/09/2421.34-0.18-0.84%-0.09%48024.6-132.69-0.28%-9.31%-0.56%+9.21%
'26/09/2321.52+0.02+0.09%0%48157.29+357.12+0.75%-8.63%-0.66%+8.63%
'26/09/2221.5+0.21+0.99%+0.99%47800.17+81.33+0.17%-8.47%+0.82%+9.46%
'26/09/2121.29+0.06+0.28%+1.27%47718.84+538.09+1.14%-7.43%-0.86%+8.7%
'26/09/1821.23+0.11+0.52%+1.8%47180.75+892.75+1.93%-5.64%-1.41%+7.44%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.12+0.03+0.14%+1.94%46288+439.1+0.96%-4.74%-0.82%+6.69%
'26/09/1621.09-0.01-0.05%+1.9%45848.9+337.41+0.74%-4.03%-0.79%+5.93%
'26/09/1521.100%+1.9%45511.49-351.03-0.77%-4.77%+0.77%+6.67%
'26/09/1421.1+0.11+0.52%+2.43%45862.52-322.33-0.7%-5.43%+1.22%+7.86%
'26/09/1120.99-0.02-0.1%+2.33%46184.85-755.64-1.61%-6.96%+1.51%+9.29%
'26/09/1021.01-0.12-0.57%+1.75%46940.49-242.87-0.51%-7.44%-0.06%+9.19%
'26/09/0921.13-0.11-0.52%+1.22%47183.36+77.58+0.16%-7.28%-0.68%+8.51%
'26/09/0821.24-0.04-0.19%+1.03%47105.78-220.49-0.47%-7.71%+0.28%+8.75%
'26/09/0721.28-0.24-1.12%-0.09%47326.27+775.14+1.67%-6.18%-2.79%+6.09%
'26/09/0421.52+0.27+1.27%+1.18%46551.13+693.47+1.51%-4.76%-0.24%+5.94%
'26/09/0321.25+0.07+0.33%+1.51%45857.66-307.06-0.67%-5.39%+1%+6.9%
'26/09/0221.18-0.05-0.24%+1.27%46164.72-784-1.67%-6.97%+1.43%+8.24%
'26/09/0121.23-0.04-0.19%+1.08%46948.72+820.25+1.78%-5.32%-1.97%+6.4%
'26/08/3121.27+0.02+0.09%+1.18%46128.47-202.98-0.44%-5.73%+0.53%+6.91%
'26/08/2821.25+0.03+0.14%+1.32%46331.45+356.23+0.77%-5%-0.63%+6.32%
'26/08/2721.22-0.06-0.28%+1.03%45975.22+142.6+0.31%-4.71%-0.59%+5.74%
'26/08/2621.28+0.01+0.05%+1.08%45832.62+663.16+1.47%-3.31%-1.42%+4.39%
'26/08/2521.27+0.02+0.09%+1.18%45169.46+407.14+0.91%-2.43%-0.82%+3.61%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.25-0.06-0.28%+0.89%44762.32-461.97-1.02%-3.43%+0.74%+4.32%
'26/08/2121.31-0.16-0.75%+0.14%45224.29+290.55+0.65%-2.8%-1.4%+2.94%
'26/08/2021.47+0.14+0.66%+0.8%44933.74+214.39+0.48%-2.34%+0.18%+3.13%
'26/08/1921.33-0.01-0.05%+0.75%44719.35-589.33-1.3%-3.61%+1.25%+4.36%
'26/08/1821.34-0.21-0.97%-0.23%45308.68-548.59-1.2%-4.76%+0.23%+4.53%
'26/08/1721.55-0.15-0.69%-0.92%45857.27+46.26+0.1%-4.66%-0.79%+3.74%
'26/08/1421.7-0.04-0.18%-1.1%45811.01-210.47-0.46%-5.1%+0.28%+3.99%
'26/08/1321.7400%-1.1%46021.48+503.41+1.11%-4.05%-1.11%+2.94%
'26/08/1221.74-0.14-0.64%-1.74%45518.07+397.35+0.88%-3.2%-1.52%+1.47%
'26/08/1121.88-0.03-0.14%-1.87%45120.72+191.96+0.43%-2.79%-0.57%+0.92%
'26/08/1021.91+0.17+0.78%-1.1%44928.76+702.85+1.59%-1.25%-0.81%+0.14%
'26/08/0721.74-0.12-0.55%-1.65%44225.91-170.79-0.38%-1.63%-0.17%-0.02%
'26/08/0621.86-0.03-0.14%-1.78%44396.7-214.9-0.48%-2.1%+0.34%+0.32%
'26/08/0521.89+0.35+1.62%-0.19%44611.6+1250.94+2.88%+0.73%-1.26%-0.91%
'26/08/0421.54+0.15+0.7%+0.51%43360.66-25.75-0.06%+0.67%+0.76%-0.15%
'26/08/0321.39+0.27+1.28%+1.8%43386.41+266.66+0.62%+1.29%+0.66%+0.51%
'26/07/3121.12+0.42+2.03%+3.86%43119.75+3186.45+7.98%+9.37%-5.95%-5.51%
'26/07/3020.7-0.12-0.58%+3.27%39933.3-105.88-0.26%+9.08%-0.32%-5.81%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.82+0.15+0.73%+4.02%40039.18-1564.18-3.76%+4.98%+4.49%-0.96%
'26/07/2820.67-0.24-1.15%+2.82%41603.36-2030.83-4.65%+0.09%+3.5%+2.73%
'26/07/2720.91+0.26+1.26%+4.12%43634.19-20.65-0.05%+0.05%+1.31%+4.07%
'26/07/2420.65-0.2-0.96%+3.12%43654.84-1195.97-2.67%-2.62%+1.71%+5.74%
'26/07/2320.85-0.08-0.38%+2.72%44850.81+25.03+0.06%-2.57%-0.44%+5.29%
'26/07/2220.93+0.11+0.53%+3.27%44825.78+592.91+1.34%-1.26%-0.81%+4.53%
'26/07/2120.82-0.05-0.24%+3.02%44232.87+1783.17+4.2%+2.89%-4.44%+0.13%
'26/07/2020.87+0.03+0.14%+3.17%42449.7-221.57-0.52%+2.35%+0.66%+0.81%
'26/07/1720.84-0.23-1.09%+2.04%42671.27-2953.71-6.47%-4.27%+5.38%+6.31%
'26/07/1621.07+0.24+1.15%+3.22%45624.98-6.61-0.01%-4.29%+1.16%+7.5%
'26/07/1520.83+0.12+0.58%+3.81%45631.59+893.64+2%-2.38%-1.42%+6.19%
'26/07/1420.71+0.05+0.24%+4.07%44737.95-642.57-1.42%-3.76%+1.66%+7.82%
'26/07/1320.66-0.06-0.29%+3.76%45380.52+25.91+0.06%-3.7%-0.35%+7.47%
'26/07/0920.72+0.1+0.48%+4.27%45354.61-379.8-0.83%-4.5%+1.31%+8.77%
'26/07/0820.62-0.02-0.1%+4.17%45734.41+255.3+0.56%-3.97%-0.66%+8.13%
'26/07/0720.64+0.05+0.24%+4.42%45479.11-1077.28-2.31%-6.19%+2.55%+10.6%
'26/07/0620.59+0.07+0.34%+4.78%46556.39-224.23-0.48%-6.64%+0.82%+11.4%
'26/07/0320.52+0.29+1.43%+6.28%46780.62+36.46+0.08%-6.57%+1.35%+12.8%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.2300%+6.28%46744.16-274.83-0.58%-7.11%+0.58%+13.4%
'26/07/0120.23+0.09+0.45%+6.75%47018.99+893.08+1.94%-5.31%-1.49%+12.1%
'26/06/3020.14+0.12+0.6%+7.39%46125.91+1126.01+2.5%-2.94%-1.9%+10.3%
'26/06/2920.02+0.27+1.37%+8.86%44999.9+428.14+0.96%-2.01%+0.41%+10.9%
'26/06/2619.75-0.37-1.84%+6.86%44571.76-1683.5-3.64%-5.58%+1.8%+12.4%
'26/06/2520.12+0.02+0.1%+6.97%46255.26+211.66+0.46%-5.14%-0.36%+12.1%
'26/06/2420.1+0.09+0.45%+7.45%46043.6-1057.05-2.24%-7.27%+2.69%+14.7%
'26/06/2320.01-0.34-1.67%+5.65%47100.65-640.86-1.34%-8.52%-0.33%+14.2%
'26/06/2220.35-0.06-0.29%+5.34%47741.51+1276.31+2.75%-6%-3.04%+11.3%
'26/06/1820.41-0.09-0.44%+4.88%46465.2+587.81+1.28%-4.8%-1.72%+9.68%
'26/06/1720.5-0.05-0.24%+4.62%45877.39+68.2+0.15%-4.66%-0.39%+9.28%
'26/06/1620.55+0.07+0.34%+4.98%45809.19+412.2+0.91%-3.79%-0.57%+8.77%
'26/06/1520.48+0.23+1.14%+6.17%45396.99+1227.95+2.78%-1.12%-1.64%+7.29%
'26/06/1220.25+0.14+0.7%+6.91%44169.04+1019.58+2.36%+1.22%-1.66%+5.69%
'26/06/1120.11-0.14-0.69%+6.17%43149.46-76.08-0.18%+1.04%-0.51%+5.13%
'26/06/1020.25-0.17-0.83%+5.29%43225.54-1478.9-3.31%-2.3%+2.48%+7.59%
'26/06/0920.42-0.01-0.05%+5.24%44704.44+1201.66+2.76%+0.4%-2.81%+4.84%
'26/06/0820.43-0.33-1.59%+3.56%43502.78-1568.16-3.48%-3.1%+1.89%+6.66%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.76+0.05+0.24%+3.81%45070.94-606.52-1.33%-4.38%+1.57%+8.2%
'26/06/0420.71-0.32-1.52%+2.23%45677.46-781.7-1.68%-5.99%+0.16%+8.23%
'26/06/0321.03+0.07+0.33%+2.58%46459.16+901.85+1.98%-4.13%-1.65%+6.71%
'26/06/0220.96+0.07+0.34%+2.92%45557.31+219.4+0.48%-3.67%-0.14%+6.59%
'26/06/0120.89+0.08+0.38%+3.32%45337.91+604.97+1.35%-2.36%-0.97%+5.68%
'26/05/2920.81+0.18+0.87%+4.22%44732.94+1096.5+2.51%+0.09%-1.64%+4.13%
'26/05/2820.63-0.08-0.39%+3.81%43636.44-620.36-1.4%-1.31%+1.01%+5.13%
'26/05/2720.71-0.18-0.86%+2.92%44256.8+731.43+1.68%+0.34%-2.54%+2.58%
'26/05/2620.89+0.06+0.29%+3.22%43525.37-119.03-0.27%+0.07%+0.56%+3.15%
'26/05/2520.83-0.01-0.05%+3.17%43644.4+1376.43+3.26%+3.33%-3.31%-0.16%
'26/05/2220.84+0.06+0.29%+3.46%42267.97+899.76+2.18%+5.58%-1.89%-2.11%
'26/05/2120.78+0.21+1.02%+4.52%41368.21+1347.39+3.37%+9.13%-2.35%-4.61%
'26/05/2020.57-0.08-0.39%+4.12%40020.82-154.74-0.39%+8.71%0%-4.59%
'26/05/1920.65+0.09+0.44%+4.57%40175.56-716.26-1.75%+6.81%+2.19%-2.23%
'26/05/1820.56-0.24-1.15%+3.37%40891.82-280.54-0.68%+6.08%-0.47%-2.71%
'26/05/1520.8+0.08+0.39%+3.76%41172.36-579.39-1.39%+4.61%+1.78%-0.84%
'26/05/1420.72+0.2+0.97%+4.78%41751.75+377.25+0.91%+5.56%+0.06%-0.78%
'26/05/1320.52+0.11+0.54%+5.34%41374.5-523.82-1.25%+4.24%+1.79%+1.1%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.41+0.06+0.29%+5.65%41898.32+108.26+0.26%+4.51%+0.03%+1.14%
'26/05/1120.35+0.04+0.2%+5.86%41790.06+186.12+0.45%+4.98%-0.25%+0.88%
'26/05/0820.31-0.01-0.05%+5.81%41603.94-329.84-0.79%+4.15%+0.74%+1.65%
'26/05/0720.32+0.28+1.4%+7.29%41933.78+794.93+1.93%+6.17%-0.53%+1.12%
'26/05/0620.04+0.14+0.7%+8.04%41138.85+369.56+0.91%+7.13%-0.21%+0.91%
'26/05/0519.9-0.12-0.6%+7.39%40769.29+64.15+0.16%+7.3%-0.76%+0.1%
'26/05/0420.02+0.26+1.32%+8.81%40705.14+1778.51+4.57%+12.2%-3.25%-3.39%
'26/04/3019.76+0.1+0.51%+9.36%38926.63-376.87-0.96%+11.1%+1.47%-1.76%
'26/04/2919.66-0.01-0.05%+9.3%39303.5-218.23-0.55%+10.5%+0.5%-1.21%
'26/04/2819.67+0.14+0.72%+10.1%39521.73-94.9-0.24%+10.2%+0.96%-0.16%
'26/04/2719.53+0.12+0.62%+10.8%39616.63+684.23+1.76%+12.2%-1.14%-1.41%
'26/04/2419.41-0.01-0.05%+10.7%38932.4+1218.25+3.23%+15.8%-3.28%-5.1%
'26/04/2319.42+0.02+0.1%+10.8%37714.15-164.32-0.43%+15.3%+0.53%-4.48%
'26/04/2219.4-0.06-0.31%+10.5%37878.47+273.36+0.73%+16.1%-1.04%-5.66%
'26/04/2119.46+0.07+0.36%+10.9%37605.11+646.31+1.75%+18.2%-1.39%-7.29%
'26/04/2019.39+0.08+0.41%+11.3%36958.8+154.46+0.42%+18.7%-0.01%-7.33%
'26/04/1719.3100%+11.3%36804.34-327.68-0.88%+17.6%+0.88%-6.28%
'26/04/1619.31+0.19+0.99%+12.4%37132.02+409.88+1.12%+18.9%-0.13%-6.49%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.12+0.29+1.54%+14.2%36722.14+426.02+1.17%+20.3%+0.37%-6.15%
'26/04/1418.83+0.18+0.97%+15.3%36296.12+838.83+2.37%+23.2%-1.4%-7.9%
'26/04/1318.65-0.06-0.32%+14.9%35457.29+39.46+0.11%+23.3%-0.43%-8.4%
'26/04/1018.71+0.13+0.7%+15.7%35417.83+556.67+1.6%+25.3%-0.9%-9.57%
'26/04/0918.58+0.06+0.32%+16.1%34861.16+99.78+0.29%+25.6%+0.03%-9.55%
'26/04/0818.52+0.4+2.21%+18.7%34761.38+1531.56+4.61%+31.4%-2.4%-12.8%
'26/04/0718.12+0.23+1.29%+20.2%33229.82+657.39+2.02%+34.1%-0.73%-13.9%
'26/04/0217.89-0.09-0.5%+19.6%32572.43-602.39-1.82%+31.7%+1.32%-12.1%
'26/04/0117.98+0.33+1.87%+21.8%33174.82+1451.83+4.58%+37.7%-2.71%-15.9%
'26/03/3117.65+0.13+0.74%+22.7%31722.99-795.17-2.45%+34.3%+3.19%-11.6%
'26/03/3017.52-0.31-1.74%+20.6%32518.16-594.43-1.8%+31.9%+0.06%-11.3%
'26/03/2717.83-0.16-0.89%+19.5%33112.59-225.03-0.68%+31%-0.21%-11.5%
'26/03/2617.99-0.04-0.22%+19.2%33337.62-101.49-0.3%+30.6%+0.08%-11.4%
'26/03/2518.03+0.05+0.28%+19.6%33439.11+826.87+2.54%+33.9%-2.26%-14.3%
'26/03/2417.98+0.13+0.73%+20.4%32612.24-110.26-0.34%+33.5%+1.07%-13%
'26/03/2317.85-0.29-1.6%+18.5%32722.5-821.38-2.45%+30.2%+0.85%-11.7%
'26/03/2018.14-0.09-0.49%+17.9%33543.88-145.8-0.43%+29.6%-0.06%-11.7%
'26/03/1918.23-0.23-1.25%+16.5%33689.68-658.9-1.92%+27.2%+0.67%-10.7%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.46+0.1+0.54%+17.1%34348.58+512.01+1.51%+29.1%-0.97%-12%
'26/03/1718.36-0.04-0.22%+16.8%33836.57+494.06+1.48%+31%-1.7%-14.1%
'26/03/1618.4-0.01-0.05%+16.8%33342.51-57.81-0.17%+30.8%+0.12%-14%
'26/03/1318.4100%+16.8%33400.32-181.54-0.54%+30.1%+0.54%-13.3%
'26/03/1218.41-0.16-0.86%+15.8%33581.86-532.33-1.56%+28%+0.7%-12.2%
'26/03/1118.57+0.08+0.43%+16.3%34114.19+1342.32+4.1%+33.3%-3.67%-17%
'26/03/1018.49+0.37+2.04%+18.7%32771.87+661.45+2.06%+36%-0.02%-17.4%
'26/03/0918.12-0.41-2.21%+16%32110.42-1489.12-4.43%+30%+2.22%-14%
'26/03/0618.53-0.02-0.11%+15.9%33599.54-73.4-0.22%+29.7%+0.11%-13.8%
'26/03/0518.55+0.21+1.15%+17.2%33672.94+844.06+2.57%+33%-1.42%-15.8%
'26/03/0418.34-0.18-0.97%+16.1%32828.88-1494.77-4.35%+27.2%+3.38%-11.2%
'26/03/0318.52-0.02-0.11%+16%34323.65-771.44-2.2%+24.4%+2.09%-8.48%
'26/03/0218.54-0.28-1.49%+14.2%35095.09-319.4-0.9%+23.3%-0.59%-9.09%
'26/02/2618.82+0.14+0.75%+15.1%35414.49+1.420%+23.3%+0.75%-8.23%
'26/02/2518.6800%+15.1%35413.07+712.25+2.05%+25.9%-2.05%-10.8%
'26/02/2418.68+0.09+0.48%+15.7%34700.82+927.56+2.75%+29.3%-2.27%-13.7%
'26/02/2318.59-0.31-1.64%+13.8%33773.26+167.55+0.5%+30%-2.14%-16.2%
'26/02/1118.9-0.05-0.26%+13.5%33605.71+532.74+1.61%+32.1%-1.87%-18.6%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.95+0.03+0.16%+13.6%33072.97+668.35+2.06%+34.8%-1.9%-21.1%
'26/02/0918.92+0.39+2.1%+16%32404.62+621.7+1.96%+37.4%+0.14%-21.4%
'26/02/0618.53-0.35-1.85%+13.9%31782.92-18.35-0.06%+37.3%-1.79%-23.5%
'26/02/0518.88-0.1-0.53%+13.3%31801.27-488.54-1.51%+35.3%+0.98%-22%
'26/02/0418.98-0.14-0.73%+12.4%32289.81+94.45+0.29%+35.7%-1.02%-23.2%
'26/02/0319.12+0.31+1.65%+14.3%32195.36+571.33+1.81%+38.1%-0.16%-23.8%
'26/02/0218.81+0.04+0.21%+14.5%31624.03-439.72-1.37%+36.2%+1.58%-21.7%
'26/01/3018.77-0.1-0.53%+13.9%32063.75-472.52-1.45%+34.2%+0.92%-20.3%
'26/01/2918.87-0.03-0.16%+13.8%32536.27-267.55-0.82%+33.1%+0.66%-19.4%
'26/01/2818.9+0.04+0.21%+14%32803.82+485.9+1.5%+35.1%-1.29%-21.1%
'26/01/2718.86+0.27+1.45%+15.7%32317.92+253.4+0.79%+36.2%+0.66%-20.6%
'26/01/2618.59-0.08-0.43%+15.2%32064.52+103.01+0.32%+36.6%-0.75%-21.5%
'26/01/2318.67-0.01-0.05%+15.1%31961.51+215.43+0.68%+37.6%-0.73%-22.5%
'26/01/2218.68+0.11+0.59%+15.8%31746.08+499.71+1.6%+39.8%-1.01%-24%
'26/01/2118.57-0.19-1.01%+14.6%31246.37-513.62-1.62%+37.5%+0.61%-22.9%
'26/01/2018.76+0.03+0.16%+14.8%31759.99+120.7+0.38%+38%-0.22%-23.3%
'26/01/1918.73-0.2-1.06%+13.6%31639.29+230.59+0.73%+39.1%-1.79%-25.5%
'26/01/1618.93+0.04+0.21%+13.8%31408.7+598.12+1.94%+41.8%-1.73%-27.9%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.89-0.08-0.42%+13.3%30810.58-131.2-0.42%+41.2%0%-27.8%
'26/01/1418.97-0.02-0.11%+13.2%30941.78+234.56+0.76%+42.2%-0.87%-29%
'26/01/1318.99+0.14+0.74%+14.1%30707.22+139.93+0.46%+42.9%+0.28%-28.8%
'26/01/1218.85-0.01-0.05%+14%30567.29+278.33+0.92%+44.2%-0.97%-30.2%
'26/01/0918.86+0.01+0.05%+14.1%30288.96-71.59-0.24%+43.9%+0.29%-29.8%
'26/01/0818.85+0.1+0.53%+14.7%30360.55-74.92-0.25%+43.5%+0.78%-28.8%
'26/01/0718.7500%+14.7%30435.47-140.83-0.46%+42.8%+0.46%-28.2%
'26/01/0618.75+0.13+0.7%+15.5%30576.3+471.26+1.57%+45.1%-0.87%-29.6%
'26/01/0518.62-0.03-0.16%+15.3%30105.04+755.23+2.57%+48.8%-2.73%-33.5%
'26/01/0218.65+0.03+0.16%+15.5%29349.81+386.21+1.33%+50.8%-1.17%-35.3%
'25/12/3118.62-0.02-0.11%+15.3%28963.6+256.47+0.89%+52.1%-1%-36.8%
'25/12/3018.64-0.05-0.27%+15%28707.13-103.76-0.36%+51.6%+0.09%-36.6%
'25/12/2918.6900%+15%28810.89+254.87+0.89%+52.9%-0.89%-37.9%
'25/12/2618.69+0.07+0.38%+15.5%28556.02+184.04+0.65%+53.9%-0.27%-38.5%
'25/12/2418.62+0.12+0.65%+16.2%28371.98+61.51+0.22%+54.3%+0.43%-38.1%
'25/12/2318.5-0.01-0.05%+16.2%28310.47+160.83+0.57%+55.2%-0.62%-39%
'25/12/2218.51+0.2+1.09%+17.4%28149.64+453.29+1.64%+57.7%-0.55%-40.3%
'25/12/1918.31+0.14+0.77%+18.3%27696.35+227.82+0.83%+59%-0.06%-40.7%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.17-0.19-1.03%+17.1%27468.53-56.64-0.21%+58.7%-0.82%-41.6%
'25/12/1718.36+0.04+0.22%+17.4%27525.17-11.49-0.04%+58.6%+0.26%-41.2%
'25/12/1618.32-0.08-0.43%+16.8%27536.66-330.28-1.19%+56.7%+0.76%-39.9%
'25/12/1518.4-0.1-0.54%+16.2%27866.94-331.08-1.17%+54.9%+0.63%-38.7%
'25/12/1218.5+0.14+0.76%+17.1%28198.02+173.27+0.62%+55.8%+0.14%-38.7%
'25/12/1118.36-0.04-0.22%+16.8%28024.75-375.98-1.32%+53.8%+1.1%-36.9%
'25/12/1018.4-0.01-0.05%+16.8%28400.73+218.13+0.77%+55%-0.82%-38.2%
'25/12/0918.4100%+16.8%28182.6-121.18-0.43%+54.3%+0.43%-37.5%
'25/12/0818.41-0.11-0.59%+16.1%28303.78+322.89+1.15%+56.1%-1.74%-40%
'25/12/0518.52+0.03+0.16%+16.3%27980.89+185.18+0.67%+57.1%-0.51%-40.8%
'25/12/0418.49-0.08-0.43%+15.8%27795.71+2.67+0.01%+57.1%-0.44%-41.4%
'25/12/0318.57+0.07+0.38%+16.2%27793.04+228.77+0.83%+58.4%-0.45%-42.2%
'25/12/0218.5+0.09+0.49%+16.8%27564.27+221.74+0.81%+59.7%-0.32%-42.9%
'25/12/0118.41-0.07-0.38%+16.3%27342.53-283.95-1.03%+58.1%+0.65%-41.7%
'25/11/2818.48+0.03+0.16%+16.5%27626.48+71.95+0.26%+58.5%-0.1%-42%
'25/11/2718.45+0.11+0.6%+17.2%27554.53+144.99+0.53%+59.3%+0.07%-42.1%
'25/11/2618.34+0.11+0.6%+17.9%27409.54+497.37+1.85%+62.3%-1.25%-44.4%
'25/11/2518.23+0.24+1.33%+19.5%26912.17+407.93+1.54%+64.8%-0.21%-45.3%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.99+0.18+1.01%+20.7%26504.24+69.3+0.26%+65.2%+0.75%-44.5%
'25/11/2117.81-0.39-2.14%+18.1%26434.94-991.42-3.61%+59.2%+1.47%-41.1%
'25/11/2018.2+0.44+2.48%+21.1%27426.36+846.24+3.18%+64.3%-0.7%-43.3%
'25/11/1917.76-0.16-0.89%+20%26580.12-176-0.66%+63.2%-0.23%-43.3%
'25/11/1817.92-0.27-1.48%+18.2%26756.12-691.19-2.52%+59.1%+1.04%-40.9%
'25/11/1718.19+0.09+0.5%+18.8%27447.31+49.81+0.18%+59.4%+0.32%-40.6%