≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / K線比較(日)

00980T 平衡凱基美國TOP

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9411.9400%1.42%12.0712.0711.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115137.5萬671.71張/筆11.9811.94 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157187.5萬295.41張/筆11.96-0.01 (-0.08%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.9400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.94-0.01-0.08%-0.08%43091.87-1165.28-2.63%-1.32%+2.55%+1.23%
'26/11/1111.95-0.02-0.17%-0.25%44257.15+1545.23+3.62%+2.26%-3.79%-2.51%
'26/11/1011.97+0.18+1.53%+1.27%42711.92+1050.22+2.52%+4.83%-0.99%-3.56%
'26/11/0911.79+0.06+0.51%+1.79%41661.7+1960.06+4.94%+10%-4.43%-8.22%
'26/11/0611.73-0.37-3.06%-1.32%39701.64-1873.08-4.51%+5.05%+1.45%-6.37%
'26/11/0512.1+0.21+1.77%+0.42%41574.72-1374.19-3.2%+1.69%+4.97%-1.27%
'26/11/0411.89+0.08+0.68%+1.1%42948.91-358.63-0.83%+0.85%+1.51%+0.25%
'26/11/0311.81-0.16-1.34%-0.25%43307.54-1612.6-3.59%-2.77%+2.25%+2.52%
'26/11/0211.9700%-0.25%44920.14-291.69-0.65%-3.4%+0.65%+3.15%
'26/10/3011.97-0.22-1.8%-2.05%45211.83-1156.5-2.49%-5.81%+0.69%+3.76%
'26/10/2912.19-0.04-0.33%-2.37%46368.33-667.25-1.42%-7.14%+1.09%+4.77%
'26/10/2812.23+0.09+0.74%-1.65%47035.58+939.35+2.04%-5.25%-1.3%+3.6%
'26/10/2712.14-0.1-0.82%-2.45%46096.23+54.8+0.12%-5.14%-0.94%+2.69%
'26/10/2212.24-0.03-0.24%-2.69%46041.43-846.34-1.81%-6.85%+1.57%+4.16%
'26/10/2112.27+0.02+0.16%-2.53%46887.77+594.84+1.28%-5.65%-1.12%+3.12%
'26/10/2012.25+0.01+0.08%-2.45%46292.93-529.15-1.13%-6.72%+1.21%+4.27%
'26/10/1912.24-0.05-0.41%-2.85%46822.08-289.18-0.61%-7.29%+0.2%+4.45%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.29+0.09+0.74%-2.13%47111.26+141.39+0.3%-7.01%+0.44%+4.88%
'26/10/1512.2-0.19-1.53%-3.63%46969.87-1655.96-3.41%-10.2%+1.88%+6.55%
'26/10/1412.39+0.14+1.14%-2.53%48625.83+284.52+0.59%-9.65%+0.55%+7.12%
'26/10/1312.25-0.05-0.41%-2.93%48341.31-960.65-1.95%-11.4%+1.54%+8.49%
'26/10/1212.300%-2.93%49301.96-11.48-0.02%-11.4%+0.02%+8.51%
'26/10/0812.3+0.03+0.24%-2.69%49313.44-492.93-0.99%-12.3%+1.23%+9.62%
'26/10/0712.27+0.07+0.57%-2.13%49806.37-16.18-0.03%-12.3%+0.6%+10.2%
'26/10/0612.2+0.06+0.49%-1.65%49822.55+110.51+0.22%-12.1%+0.27%+10.5%
'26/10/0512.14+0.03+0.25%-1.4%49712.04+1236.3+2.55%-9.9%-2.3%+8.5%
'26/10/0212.11-0.06-0.49%-1.89%48475.74+122.25+0.25%-9.68%-0.74%+7.79%
'26/10/0112.17+0.15+1.25%-0.67%48353.49+413.36+0.86%-8.9%+0.39%+8.23%
'26/09/3012.0200%-0.67%47940.13+308.17+0.65%-8.31%-0.65%+7.64%
'26/09/2912.02-0.01-0.08%-0.75%47631.96-392.64-0.82%-9.06%+0.74%+8.31%
'26/09/2412.03-0.12-0.99%-1.73%48024.6-132.69-0.28%-9.31%-0.71%+7.58%
'26/09/2312.15+0.01+0.08%-1.65%48157.29+357.12+0.75%-8.63%-0.67%+6.98%
'26/09/2212.14+0.18+1.51%-0.17%47800.17+81.33+0.17%-8.47%+1.34%+8.31%
'26/09/2111.96+0.06+0.5%+0.34%47718.84+538.09+1.14%-7.43%-0.64%+7.77%
'26/09/1811.9+0.12+1.02%+1.36%47180.75+892.75+1.93%-5.64%-0.91%+7%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.78+0.02+0.17%+1.53%46288+439.1+0.96%-4.74%-0.79%+6.27%
'26/09/1611.7600%+1.53%45848.9+337.41+0.74%-4.03%-0.74%+5.57%
'26/09/1511.76+0.04+0.34%+1.88%45511.49-351.03-0.77%-4.77%+1.11%+6.65%
'26/09/1411.7200%+1.88%45862.52-322.33-0.7%-5.43%+0.7%+7.31%
'26/09/1111.72-0.01-0.09%+1.79%46184.85-755.64-1.61%-6.96%+1.52%+8.75%
'26/09/1011.73-0.02-0.17%+1.62%46940.49-242.87-0.51%-7.44%+0.34%+9.05%
'26/09/0911.75-0.07-0.59%+1.02%47183.36+77.58+0.16%-7.28%-0.75%+8.3%
'26/09/0811.8200%+1.02%47105.78-220.49-0.47%-7.71%+0.47%+8.73%
'26/09/0711.82-0.12-1.01%0%47326.27+775.14+1.67%-6.18%-2.68%+6.18%
'26/09/0411.94+0.16+1.36%+1.36%46551.13+693.47+1.51%-4.76%-0.15%+6.12%
'26/09/0311.78+0.06+0.51%+1.88%45857.66-307.06-0.67%-5.39%+1.18%+7.27%
'26/09/0211.72-0.01-0.09%+1.79%46164.72-784-1.67%-6.97%+1.58%+8.76%
'26/09/0111.73-0.04-0.34%+1.44%46948.72+820.25+1.78%-5.32%-2.12%+6.76%
'26/08/3111.77+0.02+0.17%+1.62%46128.47-202.98-0.44%-5.73%+0.61%+7.35%
'26/08/2811.75+0.06+0.51%+2.14%46331.45+356.23+0.77%-5%-0.26%+7.14%
'26/08/2711.69-0.03-0.26%+1.88%45975.22+142.6+0.31%-4.71%-0.57%+6.58%
'26/08/2611.72+0.02+0.17%+2.05%45832.62+663.16+1.47%-3.31%-1.3%+5.36%
'26/08/2511.7+0.03+0.26%+2.31%45169.46+407.14+0.91%-2.43%-0.65%+4.74%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.67-0.05-0.43%+1.88%44762.32-461.97-1.02%-3.43%+0.59%+5.3%
'26/08/2111.72-0.07-0.59%+1.27%45224.29+290.55+0.65%-2.8%-1.24%+4.07%
'26/08/2011.79+0.06+0.51%+1.79%44933.74+214.39+0.48%-2.34%+0.03%+4.13%
'26/08/1911.73-0.03-0.26%+1.53%44719.35-589.33-1.3%-3.61%+1.04%+5.14%
'26/08/1811.76-0.18-1.51%0%45308.68-548.59-1.2%-4.76%-0.31%+4.76%
'26/08/1711.94-0.06-0.5%-0.5%45857.27+46.26+0.1%-4.66%-0.6%+4.16%
'26/08/1412+0.05+0.42%-0.08%45811.01-210.47-0.46%-5.1%+0.88%+5.01%
'26/08/1311.95-0.04-0.33%-0.42%46021.48+503.41+1.11%-4.05%-1.44%+3.63%
'26/08/1211.99-0.09-0.75%-1.16%45518.07+397.35+0.88%-3.2%-1.63%+2.04%
'26/08/1112.08-0.06-0.49%-1.65%45120.72+191.96+0.43%-2.79%-0.92%+1.14%
'26/08/1012.14+0.09+0.75%-0.91%44928.76+702.85+1.59%-1.25%-0.84%+0.33%
'26/08/0712.05+0.01+0.08%-0.83%44225.91-170.79-0.38%-1.63%+0.46%+0.79%
'26/08/0612.04-0.08-0.66%-1.49%44396.7-214.9-0.48%-2.1%-0.18%+0.61%
'26/08/0512.12+0.17+1.42%-0.08%44611.6+1250.94+2.88%+0.73%-1.46%-0.81%
'26/08/0411.95+0.2+1.7%+1.62%43360.66-25.75-0.06%+0.67%+1.76%+0.95%
'26/08/0311.75+0.15+1.29%+2.93%43386.41+266.66+0.62%+1.29%+0.67%+1.64%
'26/07/3111.6+0.19+1.67%+4.65%43119.75+3186.45+7.98%+9.37%-6.31%-4.73%
'26/07/3011.41-0.07-0.61%+4.01%39933.3-105.88-0.26%+9.08%-0.35%-5.07%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.48+0.06+0.53%+4.55%40039.18-1564.18-3.76%+4.98%+4.29%-0.43%
'26/07/2811.42-0.17-1.47%+3.02%41603.36-2030.83-4.65%+0.09%+3.18%+2.93%
'26/07/2711.59+0.12+1.05%+4.1%43634.19-20.65-0.05%+0.05%+1.1%+4.05%
'26/07/2411.47-0.18-1.55%+2.49%43654.84-1195.97-2.67%-2.62%+1.12%+5.11%
'26/07/2311.65-0.11-0.94%+1.53%44850.81+25.03+0.06%-2.57%-1%+4.1%
'26/07/2211.76-0.01-0.08%+1.44%44825.78+592.91+1.34%-1.26%-1.42%+2.71%
'26/07/2111.77+0.02+0.17%+1.62%44232.87+1783.17+4.2%+2.89%-4.03%-1.27%
'26/07/2011.75+0.07+0.6%+2.23%42449.7-221.57-0.52%+2.35%+1.12%-0.13%
'26/07/1711.68-0.19-1.6%+0.59%42671.27-2953.71-6.47%-4.27%+4.87%+4.86%
'26/07/1611.87+0.13+1.11%+1.7%45624.98-6.61-0.01%-4.29%+1.12%+5.99%
'26/07/1511.74+0.17+1.47%+3.2%45631.59+893.64+2%-2.38%-0.53%+5.57%
'26/07/1411.57+0.06+0.52%+3.74%44737.95-642.57-1.42%-3.76%+1.94%+7.49%
'26/07/1311.5100%+3.74%45380.52+25.91+0.06%-3.7%-0.06%+7.44%
'26/07/0911.51+0.11+0.96%+4.74%45354.61-379.8-0.83%-4.5%+1.79%+9.24%
'26/07/0811.4+0.03+0.26%+5.01%45734.41+255.3+0.56%-3.97%-0.3%+8.98%
'26/07/0711.37-0.07-0.61%+4.37%45479.11-1077.28-2.31%-6.19%+1.7%+10.6%
'26/07/0611.44+0.03+0.26%+4.65%46556.39-224.23-0.48%-6.64%+0.74%+11.3%
'26/07/0311.41+0.06+0.53%+5.2%46780.62+36.46+0.08%-6.57%+0.45%+11.8%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.35+0.05+0.44%+5.66%46744.16-274.83-0.58%-7.11%+1.02%+12.8%
'26/07/0111.3+0.03+0.27%+5.94%47018.99+893.08+1.94%-5.31%-1.67%+11.3%
'26/06/3011.27+0.09+0.81%+6.8%46125.91+1126.01+2.5%-2.94%-1.69%+9.74%
'26/06/2911.18+0.18+1.64%+8.55%44999.9+428.14+0.96%-2.01%+0.68%+10.6%
'26/06/2611-0.24-2.14%+6.23%44571.76-1683.5-3.64%-5.58%+1.5%+11.8%
'26/06/2511.24+0.03+0.27%+6.51%46255.26+211.66+0.46%-5.14%-0.19%+11.7%
'26/06/2411.21-0.01-0.09%+6.42%46043.6-1057.05-2.24%-7.27%+2.15%+13.7%
'26/06/2311.22-0.18-1.58%+4.74%47100.65-640.86-1.34%-8.52%-0.24%+13.3%
'26/06/2211.4+0.08+0.71%+5.48%47741.51+1276.31+2.75%-6%-2.04%+11.5%
'26/06/1811.32-0.11-0.96%+4.46%46465.2+587.81+1.28%-4.8%-2.24%+9.26%
'26/06/1711.43-0.03-0.26%+4.19%45877.39+68.2+0.15%-4.66%-0.41%+8.85%
'26/06/1611.46+0.08+0.7%+4.92%45809.19+412.2+0.91%-3.79%-0.21%+8.71%
'26/06/1511.38+0.06+0.53%+5.48%45396.99+1227.95+2.78%-1.12%-2.25%+6.6%
'26/06/1211.32+0.06+0.53%+6.04%44169.04+1019.58+2.36%+1.22%-1.83%+4.82%
'26/06/1111.26-0.05-0.44%+5.57%43149.46-76.08-0.18%+1.04%-0.26%+4.53%
'26/06/1011.31-0.16-1.39%+4.1%43225.54-1478.9-3.31%-2.3%+1.92%+6.4%
'26/06/0911.4700%+4.1%44704.44+1201.66+2.76%+0.4%-2.76%+3.7%
'26/06/0811.47-0.19-1.63%+2.4%43502.78-1568.16-3.48%-3.1%+1.85%+5.5%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.66-0.07-0.6%+1.79%45070.94-606.52-1.33%-4.38%+0.73%+6.17%
'26/06/0411.73-0.13-1.1%+0.67%45677.46-781.7-1.68%-5.99%+0.58%+6.67%
'26/06/0311.86-0.01-0.08%+0.59%46459.16+901.85+1.98%-4.13%-2.06%+4.72%
'26/06/0211.87+0.06+0.51%+1.1%45557.31+219.4+0.48%-3.67%+0.03%+4.77%
'26/06/0111.81+0.08+0.68%+1.79%45337.91+604.97+1.35%-2.36%-0.67%+4.16%
'26/05/2911.73+0.15+1.3%+3.11%44732.94+1096.5+2.51%+0.09%-1.21%+3.02%
'26/05/2811.58-0.05-0.43%+2.67%43636.44-620.36-1.4%-1.31%+0.97%+3.98%
'26/05/2711.6300%+2.67%44256.8+731.43+1.68%+0.34%-1.68%+2.32%
'26/05/2611.63-0.01-0.09%+2.58%43525.37-119.03-0.27%+0.07%+0.18%+2.51%
'26/05/2511.6400%+2.58%43644.4+1376.43+3.26%+3.33%-3.26%-0.75%
'26/05/2211.6400%+2.58%42267.97+899.76+2.18%+5.58%-2.18%-3%
'26/05/2111.64+0.1+0.87%+3.47%41368.21+1347.39+3.37%+9.13%-2.5%-5.66%
'26/05/2011.54-0.05-0.43%+3.02%40020.82-154.74-0.39%+8.71%-0.04%-5.69%
'26/05/1911.59-0.03-0.26%+2.75%40175.56-716.26-1.75%+6.81%+1.49%-4.05%
'26/05/1811.62-0.09-0.77%+1.96%40891.82-280.54-0.68%+6.08%-0.09%-4.11%
'26/05/1511.71+0.04+0.34%+2.31%41172.36-579.39-1.39%+4.61%+1.73%-2.29%
'26/05/1411.67+0.09+0.78%+3.11%41751.75+377.25+0.91%+5.56%-0.13%-2.45%
'26/05/1311.58+0.04+0.35%+3.47%41374.5-523.82-1.25%+4.24%+1.6%-0.77%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.54-0.02-0.17%+3.29%41898.32+108.26+0.26%+4.51%-0.43%-1.22%
'26/05/1111.56+0.06+0.52%+3.83%41790.06+186.12+0.45%+4.98%+0.07%-1.15%
'26/05/0811.5+0.15+1.32%+5.2%41603.94-329.84-0.79%+4.15%+2.11%+1.05%
'26/05/0711.35+0.06+0.53%+5.76%41933.78+794.93+1.93%+6.17%-1.4%-0.41%
'26/05/0611.29+0.05+0.44%+6.23%41138.85+369.56+0.91%+7.13%-0.47%-0.9%
'26/05/0511.24-0.03-0.27%+5.94%40769.29+64.15+0.16%+7.3%-0.43%-1.35%
'26/05/0411.27+0.04+0.36%+6.32%40705.14+1778.51+4.57%+12.2%-4.21%-5.88%
'26/04/3011.23-0.02-0.18%+6.13%38926.63-376.87-0.96%+11.1%+0.78%-4.99%
'26/04/2911.25-0.02-0.18%+5.94%39303.5-218.23-0.55%+10.5%+0.37%-4.56%
'26/04/2811.27+0.08+0.71%+6.7%39521.73-94.9-0.24%+10.2%+0.95%-3.54%
'26/04/2711.19+0.11+0.99%+7.76%39616.63+684.23+1.76%+12.2%-0.77%-4.42%
'26/04/2411.08-0.03-0.27%+7.47%38932.4+1218.25+3.23%+15.8%-3.5%-8.33%
'26/04/2311.11+0.07+0.63%+8.15%37714.15-164.32-0.43%+15.3%+1.06%-7.15%
'26/04/2211.0400%+8.15%37878.47+273.36+0.73%+16.1%-0.73%-7.99%
'26/04/2111.04-0.02-0.18%+7.96%37605.11+646.31+1.75%+18.2%-1.93%-10.2%
'26/04/2011.06+0.07+0.64%+8.64%36958.8+154.46+0.42%+18.7%+0.22%-10%
'26/04/1710.99-0.01-0.09%+8.55%36804.34-327.68-0.88%+17.6%+0.79%-9.08%
'26/04/1611+0.15+1.38%+10%37132.02+409.88+1.12%+18.9%+0.26%-8.89%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.85+0.17+1.59%+11.8%36722.14+426.02+1.17%+20.3%+0.42%-8.53%
'26/04/1410.68+0.1+0.95%+12.9%36296.12+838.83+2.37%+23.2%-1.42%-10.3%
'26/04/1310.58+0.03+0.28%+13.2%35457.29+39.46+0.11%+23.3%+0.17%-10.1%
'26/04/1010.55+0.09+0.86%+14.1%35417.83+556.67+1.6%+25.3%-0.74%-11.1%
'26/04/0910.46-0.03-0.29%+13.8%34861.16+99.78+0.29%+25.6%-0.58%-11.8%
'26/04/0810.49+0.24+2.34%+16.5%34761.38+1531.56+4.61%+31.4%-2.27%-14.9%
'26/04/0710.25+0.06+0.59%+17.2%33229.82+657.39+2.02%+34.1%-1.43%-16.9%
'26/04/0210.19-0.06-0.59%+16.5%32572.43-602.39-1.82%+31.7%+1.23%-15.2%
'26/04/0110.25+0.22+2.19%+19%33174.82+1451.83+4.58%+37.7%-2.39%-18.6%
'26/03/3110.03+0.08+0.8%+20%31722.99-795.17-2.45%+34.3%+3.25%-14.3%
'26/03/309.95-0.17-1.68%+18%32518.16-594.43-1.8%+31.9%+0.12%-13.9%
'26/03/2710.12-0.13-1.27%+16.5%33112.59-225.03-0.68%+31%-0.59%-14.5%
'26/03/2610.25-0.04-0.39%+16%33337.62-101.49-0.3%+30.6%-0.09%-14.6%
'26/03/2510.29+0.02+0.19%+16.3%33439.11+826.87+2.54%+33.9%-2.35%-17.7%
'26/03/2410.27+0.04+0.39%+16.7%32612.24-110.26-0.34%+33.5%+0.73%-16.8%
'26/03/2310.23-0.16-1.54%+14.9%32722.5-821.38-2.45%+30.2%+0.91%-15.3%
'26/03/2010.39-0.04-0.38%+14.5%33543.88-145.8-0.43%+29.6%+0.05%-15.2%
'26/03/1910.43-0.11-1.04%+13.3%33689.68-658.9-1.92%+27.2%+0.88%-13.9%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.54+0.05+0.48%+13.8%34348.58+512.01+1.51%+29.1%-1.03%-15.3%
'26/03/1710.49-0.03-0.29%+13.5%33836.57+494.06+1.48%+31%-1.77%-17.5%
'26/03/1610.52-0.05-0.47%+13%33342.51-57.81-0.17%+30.8%-0.3%-17.8%
'26/03/1310.57+0.02+0.19%+13.2%33400.32-181.54-0.54%+30.1%+0.73%-16.9%
'26/03/1210.55-0.05-0.47%+12.6%33581.86-532.33-1.56%+28%+1.09%-15.4%
'26/03/1110.6+0.03+0.28%+13%34114.19+1342.32+4.1%+33.3%-3.82%-20.3%
'26/03/1010.57+0.21+2.03%+15.3%32771.87+661.45+2.06%+36%-0.03%-20.8%
'26/03/0910.36-0.2-1.89%+13.1%32110.42-1489.12-4.43%+30%+2.54%-16.9%
'26/03/0610.56+0.02+0.19%+13.3%33599.54-73.4-0.22%+29.7%+0.41%-16.4%
'26/03/0510.54+0.1+0.96%+14.4%33672.94+844.06+2.57%+33%-1.61%-18.7%
'26/03/0410.44+0.01+0.1%+14.5%32828.88-1494.77-4.35%+27.2%+4.45%-12.8%
'26/03/0310.43-0.03-0.29%+14.1%34323.65-771.44-2.2%+24.4%+1.91%-10.3%
'26/03/0210.46-0.13-1.23%+12.7%35095.09-319.4-0.9%+23.3%-0.33%-10.6%
'26/02/2610.59+0.06+0.57%+13.4%35414.49+1.420%+23.3%+0.57%-9.94%
'26/02/2510.5300%+13.4%35413.07+712.25+2.05%+25.9%-2.05%-12.5%
'26/02/2410.53+0.01+0.1%+13.5%34700.82+927.56+2.75%+29.3%-2.65%-15.8%
'26/02/2310.52-0.16-1.5%+11.8%33773.26+167.55+0.5%+30%-2%-18.2%
'26/02/1110.68-0.03-0.28%+11.5%33605.71+532.74+1.61%+32.1%-1.89%-20.6%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.71+0.04+0.37%+11.9%33072.97+668.35+2.06%+34.8%-1.69%-22.9%
'26/02/0910.67+0.17+1.62%+13.7%32404.62+621.7+1.96%+37.4%-0.34%-23.7%
'26/02/0610.5-0.17-1.59%+11.9%31782.92-18.35-0.06%+37.3%-1.53%-25.4%
'26/02/0510.67-0.06-0.56%+11.3%31801.27-488.54-1.51%+35.3%+0.95%-24%
'26/02/0410.73-0.15-1.38%+9.74%32289.81+94.45+0.29%+35.7%-1.67%-25.9%
'26/02/0310.88+0.13+1.21%+11.1%32195.36+571.33+1.81%+38.1%-0.6%-27%
'26/02/0210.75-0.02-0.19%+10.9%31624.03-439.72-1.37%+36.2%+1.18%-25.3%
'26/01/3010.77-0.06-0.55%+10.2%32063.75-472.52-1.45%+34.2%+0.9%-24%
'26/01/2910.83-0.02-0.18%+10%32536.27-267.55-0.82%+33.1%+0.64%-23.1%
'26/01/2810.8500%+10%32803.82+485.9+1.5%+35.1%-1.5%-25.1%
'26/01/2710.85+0.14+1.31%+11.5%32317.92+253.4+0.79%+36.2%+0.52%-24.7%
'26/01/2610.71-0.01-0.09%+11.4%32064.52+103.01+0.32%+36.6%-0.41%-25.3%
'26/01/2310.72+0.05+0.47%+11.9%31961.51+215.43+0.68%+37.6%-0.21%-25.7%
'26/01/2210.67+0.04+0.38%+12.3%31746.08+499.71+1.6%+39.8%-1.22%-27.5%
'26/01/2110.63-0.13-1.21%+11%31246.37-513.62-1.62%+37.5%+0.41%-26.5%
'26/01/2010.76+0.04+0.37%+11.4%31759.99+120.7+0.38%+38%-0.01%-26.7%
'26/01/1910.72-0.13-1.2%+10%31639.29+230.59+0.73%+39.1%-1.93%-29%
'26/01/1610.85+0.04+0.37%+10.5%31408.7+598.12+1.94%+41.8%-1.57%-31.3%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.81-0.13-1.19%+9.14%30810.58-131.2-0.42%+41.2%-0.77%-32%
'26/01/1410.9400%+9.14%30941.78+234.56+0.76%+42.2%-0.76%-33.1%
'26/01/1310.94+0.06+0.55%+9.74%30707.22+139.93+0.46%+42.9%+0.09%-33.1%
'26/01/1210.88-0.02-0.18%+9.54%30567.29+278.33+0.92%+44.2%-1.1%-34.7%
'26/01/0910.9-0.02-0.18%+9.34%30288.96-71.59-0.24%+43.9%+0.06%-34.5%
'26/01/0810.92+0.05+0.46%+9.84%30360.55-74.92-0.25%+43.5%+0.71%-33.7%
'26/01/0710.87-0.02-0.18%+9.64%30435.47-140.83-0.46%+42.8%+0.28%-33.2%
'26/01/0610.89+0.02+0.18%+9.84%30576.3+471.26+1.57%+45.1%-1.39%-35.2%
'26/01/0510.87-0.06-0.55%+9.24%30105.04+755.23+2.57%+48.8%-3.12%-39.6%
'26/01/0210.9300%+9.24%29349.81+386.21+1.33%+50.8%-1.33%-41.6%
'25/12/3110.93-0.01-0.09%+9.14%28963.6+256.47+0.89%+52.1%-0.98%-43%
'25/12/3010.94-0.05-0.45%+8.64%28707.13-103.76-0.36%+51.6%-0.09%-42.9%
'25/12/2910.9900%+8.64%28810.89+254.87+0.89%+52.9%-0.89%-44.3%
'25/12/2610.99+0.01+0.09%+8.74%28556.02+184.04+0.65%+53.9%-0.56%-45.2%
'25/12/2410.98+0.06+0.55%+9.34%28371.98+61.51+0.22%+54.3%+0.33%-44.9%
'25/12/2310.92-0.01-0.09%+9.24%28310.47+160.83+0.57%+55.2%-0.66%-45.9%
'25/12/2210.93+0.09+0.83%+10.1%28149.64+453.29+1.64%+57.7%-0.81%-47.5%
'25/12/1910.84+0.1+0.93%+11.2%27696.35+227.82+0.83%+59%+0.1%-47.8%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.74-0.1-0.92%+10.1%27468.53-56.64-0.21%+58.7%-0.71%-48.5%
'25/12/1710.84+0.11+1.03%+11.3%27525.17-11.49-0.04%+58.6%+1.07%-47.3%
'25/12/1610.73-0.06-0.56%+10.7%27536.66-330.28-1.19%+56.7%+0.63%-46.1%
'25/12/1510.79-0.1-0.92%+9.64%27866.94-331.08-1.17%+54.9%+0.25%-45.2%
'25/12/1210.89+0.03+0.28%+9.94%28198.02+173.27+0.62%+55.8%-0.34%-45.9%
'25/12/1110.86-0.09-0.82%+9.04%28024.75-375.98-1.32%+53.8%+0.5%-44.7%
'25/12/1010.95+0.01+0.09%+9.14%28400.73+218.13+0.77%+55%-0.68%-45.8%
'25/12/0910.94+0.01+0.09%+9.24%28182.6-121.18-0.43%+54.3%+0.52%-45.1%
'25/12/0810.93-0.06-0.55%+8.64%28303.78+322.89+1.15%+56.1%-1.7%-47.4%
'25/12/0510.99+0.04+0.37%+9.04%27980.89+185.18+0.67%+57.1%-0.3%-48.1%
'25/12/0410.95-0.08-0.73%+8.25%27795.71+2.67+0.01%+57.1%-0.74%-48.9%
'25/12/0311.03+0.04+0.36%+8.64%27793.04+228.77+0.83%+58.4%-0.47%-49.8%
'25/12/0210.99+0.05+0.46%+9.14%27564.27+221.74+0.81%+59.7%-0.35%-50.6%
'25/12/0110.94-0.02-0.18%+8.94%27342.53-283.95-1.03%+58.1%+0.85%-49.1%
'25/11/2810.96+0.01+0.09%+9.04%27626.48+71.95+0.26%+58.5%-0.17%-49.5%
'25/11/2710.95+0.03+0.27%+9.34%27554.53+144.99+0.53%+59.3%-0.26%-50%
'25/11/2610.92+0.02+0.18%+9.54%27409.54+497.37+1.85%+62.3%-1.67%-52.7%
'25/11/2510.9+0.17+1.58%+11.3%26912.17+407.93+1.54%+64.8%+0.04%-53.5%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.73+0.11+1.04%+12.4%26504.24+69.3+0.26%+65.2%+0.78%-52.8%
'25/11/2110.62-0.24-2.21%+9.94%26434.94-991.42-3.61%+59.2%+1.4%-49.3%
'25/11/2010.86+0.22+2.07%+12.2%27426.36+846.24+3.18%+64.3%-1.11%-52.1%
'25/11/1910.64-0.08-0.75%+11.4%26580.12-176-0.66%+63.2%-0.09%-51.9%
'25/11/1810.72-0.12-1.11%+10.1%26756.12-691.19-2.52%+59.1%+1.41%-49%
'25/11/1710.84+0.08+0.74%+11%27447.31+49.81+0.18%+59.4%+0.56%-48.4%