≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980D 主動聯博投等入息 / K線比較(日)

00980D 主動聯博投等入息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7819.94-0.16-0.8%0.45%19.8619.8619.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
478945萬1982.41張/筆19.7919.77 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328652.7萬883.72張/筆19.92+0.1 (+0.5%)

連續漲跌: 首日下跌  ( -0.16元 / -0.8%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.78-0.16-0.8%-0.8%43675.12+583.25+1.35%+1.35%-2.15%-2.16%
'26/11/1219.94+0.1+0.5%-0.3%43091.87-1165.28-2.63%-1.32%+3.13%+1.01%
'26/11/1119.84-0.15-0.75%-1.05%44257.15+1545.23+3.62%+2.26%-4.37%-3.31%
'26/11/1019.99+0.09+0.45%-0.6%42711.92+1050.22+2.52%+4.83%-2.07%-5.44%
'26/11/0919.9-0.06-0.3%-0.9%41661.7+1960.06+4.94%+10%-5.24%-10.9%
'26/11/0619.96-0.05-0.25%-1.15%39701.64-1873.08-4.51%+5.05%+4.26%-6.2%
'26/11/0520.01+0.25+1.27%+0.1%41574.72-1374.19-3.2%+1.69%+4.47%-1.59%
'26/11/0419.76+0.05+0.25%+0.36%42948.91-358.63-0.83%+0.85%+1.08%-0.49%
'26/11/0319.7100%+0.36%43307.54-1612.6-3.59%-2.77%+3.59%+3.13%
'26/11/0219.71-0.05-0.25%+0.1%44920.14-291.69-0.65%-3.4%+0.4%+3.5%
'26/10/3019.76+0.02+0.1%+0.2%45211.83-1156.5-2.49%-5.81%+2.59%+6.01%
'26/10/2919.74+0.09+0.46%+0.66%46368.33-667.25-1.42%-7.14%+1.88%+7.81%
'26/10/2819.65+0.02+0.1%+0.76%47035.58+939.35+2.04%-5.25%-1.94%+6.02%
'26/10/2719.63+0.07+0.36%+1.12%46096.23+54.8+0.12%-5.14%+0.24%+6.26%
'26/10/2219.56+0.03+0.15%+1.28%46041.43-846.34-1.81%-6.85%+1.96%+8.13%
'26/10/2119.53-0.02-0.1%+1.18%46887.77+594.84+1.28%-5.65%-1.38%+6.83%
'26/10/2019.55-0.03-0.15%+1.02%46292.93-529.15-1.13%-6.72%+0.98%+7.74%
'26/10/1919.58-0.03-0.15%+0.87%46822.08-289.18-0.61%-7.29%+0.46%+8.16%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.72+0.06+0.31%+1.17%47111.26+141.39+0.3%-7.01%+0.01%+8.18%
'26/10/1519.66+0.09+0.46%+1.64%46969.87-1655.96-3.41%-10.2%+3.87%+11.8%
'26/10/1419.57+0.01+0.05%+1.69%48625.83+284.52+0.59%-9.65%-0.54%+11.3%
'26/10/1319.56+0.13+0.67%+2.37%48341.31-960.65-1.95%-11.4%+2.62%+13.8%
'26/10/1219.43+0.07+0.36%+2.74%49301.96-11.48-0.02%-11.4%+0.38%+14.2%
'26/10/0819.3600%+2.74%49313.44-492.93-0.99%-12.3%+0.99%+15%
'26/10/0719.36+0.03+0.16%+2.9%49806.37-16.18-0.03%-12.3%+0.19%+15.2%
'26/10/0619.33-0.05-0.26%+2.63%49822.55+110.51+0.22%-12.1%-0.48%+14.8%
'26/10/0519.38-0.06-0.31%+2.31%49712.04+1236.3+2.55%-9.9%-2.86%+12.2%
'26/10/0219.44-0.03-0.15%+2.16%48475.74+122.25+0.25%-9.68%-0.4%+11.8%
'26/10/0119.47-0.01-0.05%+2.1%48353.49+413.36+0.86%-8.9%-0.91%+11%
'26/09/3019.4800%+2.1%47940.13+308.17+0.65%-8.31%-0.65%+10.4%
'26/09/2919.48-0.25-1.27%+0.81%47631.96-392.64-0.82%-9.06%-0.45%+9.87%
'26/09/2419.73-0.1-0.5%+0.3%48024.6-132.69-0.28%-9.31%-0.22%+9.61%
'26/09/2319.83-0.01-0.05%+0.25%48157.29+357.12+0.75%-8.63%-0.8%+8.88%
'26/09/2219.84+0.01+0.05%+0.3%47800.17+81.33+0.17%-8.47%-0.12%+8.78%
'26/09/2119.83-0.04-0.2%+0.1%47718.84+538.09+1.14%-7.43%-1.34%+7.53%
'26/09/1819.87+0.02+0.1%+0.2%47180.75+892.75+1.93%-5.64%-1.83%+5.85%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.85+0.07+0.35%+0.56%46288+439.1+0.96%-4.74%-0.61%+5.3%
'26/09/1619.78+0.02+0.1%+0.66%45848.9+337.41+0.74%-4.03%-0.64%+4.69%
'26/09/1519.87+0.01+0.05%+0.7%45511.49-351.03-0.77%-4.77%+0.82%+5.47%
'26/09/1419.86+0.01+0.05%+0.76%45862.52-322.33-0.7%-5.43%+0.75%+6.19%
'26/09/1119.85-0.06-0.3%+0.45%46184.85-755.64-1.61%-6.96%+1.31%+7.41%
'26/09/1019.91-0.02-0.1%+0.35%46940.49-242.87-0.51%-7.44%+0.41%+7.79%
'26/09/0919.9300%+0.35%47183.36+77.58+0.16%-7.28%-0.16%+7.63%
'26/09/0819.93-0.05-0.25%+0.1%47105.78-220.49-0.47%-7.71%+0.22%+7.81%
'26/09/0719.98-0.05-0.25%-0.15%47326.27+775.14+1.67%-6.18%-1.92%+6.03%
'26/09/0420.0300%-0.15%46551.13+693.47+1.51%-4.76%-1.51%+4.61%
'26/09/0320.03+0.02+0.1%-0.05%45857.66-307.06-0.67%-5.39%+0.77%+5.34%
'26/09/0220.01-0.03-0.15%-0.2%46164.72-784-1.67%-6.97%+1.52%+6.77%
'26/09/0120.04-0.04-0.2%-0.4%46948.72+820.25+1.78%-5.32%-1.98%+4.92%
'26/08/3120.0800%-0.4%46128.47-202.98-0.44%-5.73%+0.44%+5.33%
'26/08/2820.08-0.06-0.3%-0.7%46331.45+356.23+0.77%-5%-1.07%+4.31%
'26/08/2720.14-0.05-0.25%-0.94%45975.22+142.6+0.31%-4.71%-0.56%+3.77%
'26/08/2620.19+0.05+0.25%-0.7%45832.62+663.16+1.47%-3.31%-1.22%+2.61%
'26/08/2520.14+0.03+0.15%-0.55%45169.46+407.14+0.91%-2.43%-0.76%+1.88%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.11-0.04-0.2%-0.74%44762.32-461.97-1.02%-3.43%+0.82%+2.68%
'26/08/2120.15-0.04-0.2%-0.94%45224.29+290.55+0.65%-2.8%-0.85%+1.86%
'26/08/2020.19+0.08+0.4%-0.55%44933.74+214.39+0.48%-2.34%-0.08%+1.79%
'26/08/1920.11+0.02+0.1%-0.45%44719.35-589.33-1.3%-3.61%+1.4%+3.16%
'26/08/1820.09-0.1-0.5%-0.94%45308.68-548.59-1.2%-4.76%+0.7%+3.82%
'26/08/1720.3-0.1-0.49%-1.42%45857.27+46.26+0.1%-4.66%-0.59%+3.24%
'26/08/1420.4-0.04-0.2%-1.61%45811.01-210.47-0.46%-5.1%+0.26%+3.48%
'26/08/1320.44+0.02+0.1%-1.52%46021.48+503.41+1.11%-4.05%-1.01%+2.53%
'26/08/1220.4200%-1.52%45518.07+397.35+0.88%-3.2%-0.88%+1.69%
'26/08/1120.42-0.04-0.2%-1.71%45120.72+191.96+0.43%-2.79%-0.63%+1.08%
'26/08/1020.46+0.01+0.05%-1.66%44928.76+702.85+1.59%-1.25%-1.54%-0.42%
'26/08/0720.45-0.05-0.24%-1.9%44225.91-170.79-0.38%-1.63%+0.14%-0.28%
'26/08/0620.5+0.01+0.05%-1.85%44396.7-214.9-0.48%-2.1%+0.53%+0.24%
'26/08/0520.49+0.06+0.29%-1.57%44611.6+1250.94+2.88%+0.73%-2.59%-2.29%
'26/08/0420.43+0.02+0.1%-1.47%43360.66-25.75-0.06%+0.67%+0.16%-2.14%
'26/08/0320.41-0.04-0.2%-1.66%43386.41+266.66+0.62%+1.29%-0.82%-2.95%
'26/07/3120.45+0.05+0.25%-1.42%43119.75+3186.45+7.98%+9.37%-7.73%-10.8%
'26/07/3020.4-0.06-0.29%-1.71%39933.3-105.88-0.26%+9.08%-0.03%-10.8%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.46+0.01+0.05%-1.66%40039.18-1564.18-3.76%+4.98%+3.81%-6.64%
'26/07/2820.45+0.02+0.1%-1.57%41603.36-2030.83-4.65%+0.09%+4.75%-1.66%
'26/07/2720.43+0.05+0.25%-1.32%43634.19-20.65-0.05%+0.05%+0.3%-1.37%
'26/07/2420.38-0.03-0.15%-1.47%43654.84-1195.97-2.67%-2.62%+2.52%+1.15%
'26/07/2320.41-0.08-0.39%-1.85%44850.81+25.03+0.06%-2.57%-0.45%+0.71%
'26/07/2220.49-0.01-0.05%-1.9%44825.78+592.91+1.34%-1.26%-1.39%-0.64%
'26/07/2120.5-0.02-0.1%-2%44232.87+1783.17+4.2%+2.89%-4.3%-4.88%
'26/07/2020.52+0.01+0.05%-1.95%42449.7-221.57-0.52%+2.35%+0.57%-4.3%
'26/07/1720.51+0.04+0.2%-1.76%42671.27-2953.71-6.47%-4.27%+6.67%+2.51%
'26/07/1620.47+0.07+0.34%-1.42%45624.98-6.61-0.01%-4.29%+0.35%+2.87%
'26/07/1520.51+0.01+0.05%-1.37%45631.59+893.64+2%-2.38%-1.95%+1.01%
'26/07/1420.5-0.01-0.05%-1.41%44737.95-642.57-1.42%-3.76%+1.37%+2.34%
'26/07/1320.51-0.03-0.15%-1.56%45380.52+25.91+0.06%-3.7%-0.21%+2.15%
'26/07/0920.54-0.01-0.05%-1.61%45354.61-379.8-0.83%-4.5%+0.78%+2.9%
'26/07/0820.55-0.09-0.44%-2.03%45734.41+255.3+0.56%-3.97%-1%+1.93%
'26/07/0720.6400%-2.03%45479.11-1077.28-2.31%-6.19%+2.31%+4.15%
'26/07/0620.64+0.06+0.29%-1.75%46556.39-224.23-0.48%-6.64%+0.77%+4.89%
'26/07/0320.58+0.05+0.24%-1.51%46780.62+36.46+0.08%-6.57%+0.16%+5.06%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.5300%-1.51%46744.16-274.83-0.58%-7.11%+0.58%+5.6%
'26/07/0120.53-0.1-0.48%-1.99%47018.99+893.08+1.94%-5.31%-2.42%+3.33%
'26/06/3020.63+0.03+0.15%-1.84%46125.91+1126.01+2.5%-2.94%-2.35%+1.1%
'26/06/2920.6+0.02+0.1%-1.75%44999.9+428.14+0.96%-2.01%-0.86%+0.26%
'26/06/2620.58+0.04+0.19%-1.56%44571.76-1683.5-3.64%-5.58%+3.83%+4.02%
'26/06/2520.54+0.1+0.49%-1.08%46255.26+211.66+0.46%-5.14%+0.03%+4.07%
'26/06/2420.44+0.05+0.25%-0.83%46043.6-1057.05-2.24%-7.27%+2.49%+6.44%
'26/06/2320.39-0.01-0.05%-0.88%47100.65-640.86-1.34%-8.52%+1.29%+7.64%
'26/06/2220.4-0.03-0.15%-1.03%47741.51+1276.31+2.75%-6%-2.9%+4.98%
'26/06/1820.43+0.02+0.1%-0.93%46465.2+587.81+1.28%-4.8%-1.18%+3.87%
'26/06/1720.41+0.01+0.05%-0.88%45877.39+68.2+0.15%-4.66%-0.1%+3.78%
'26/06/1620.400%-0.88%45809.19+412.2+0.91%-3.79%-0.91%+2.91%
'26/06/1520.5100%-0.88%45396.99+1227.95+2.78%-1.12%-2.78%+0.24%
'26/06/1220.51+0.09+0.44%-0.44%44169.04+1019.58+2.36%+1.22%-1.92%-1.66%
'26/06/1120.42+0.04+0.2%-0.25%43149.46-76.08-0.18%+1.04%+0.38%-1.29%
'26/06/1020.38+0.03+0.15%-0.1%43225.54-1478.9-3.31%-2.3%+3.46%+2.2%
'26/06/0920.35+0.02+0.1%0%44704.44+1201.66+2.76%+0.4%-2.66%-0.4%
'26/06/0820.33-0.08-0.39%-0.39%43502.78-1568.16-3.48%-3.1%+3.09%+2.7%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.41+0.05+0.25%-0.15%45070.94-606.52-1.33%-4.38%+1.58%+4.24%
'26/06/0420.36-0.01-0.05%-0.2%45677.46-781.7-1.68%-5.99%+1.63%+5.8%
'26/06/0320.37-0.01-0.05%-0.25%46459.16+901.85+1.98%-4.13%-2.03%+3.89%
'26/06/0220.38+0.07+0.34%+0.1%45557.31+219.4+0.48%-3.67%-0.14%+3.77%
'26/06/0120.31-0.03-0.15%-0.05%45337.91+604.97+1.35%-2.36%-1.5%+2.32%
'26/05/2920.34+0.09+0.44%+0.4%44732.94+1096.5+2.51%+0.09%-2.07%+0.31%
'26/05/2820.2500%+0.4%43636.44-620.36-1.4%-1.31%+1.4%+1.71%
'26/05/2720.25-0.01-0.05%+0.35%44256.8+731.43+1.68%+0.34%-1.73%0%
'26/05/2620.26+0.05+0.25%+0.59%43525.37-119.03-0.27%+0.07%+0.52%+0.52%
'26/05/2520.21+0.01+0.05%+0.64%43644.4+1376.43+3.26%+3.33%-3.21%-2.69%
'26/05/2220.2+0.01+0.05%+0.69%42267.97+899.76+2.18%+5.58%-2.13%-4.88%
'26/05/2120.19+0.07+0.35%+1.04%41368.21+1347.39+3.37%+9.13%-3.02%-8.09%
'26/05/2020.12-0.07-0.35%+0.69%40020.82-154.74-0.39%+8.71%+0.04%-8.02%
'26/05/1920.19+0.04+0.2%+0.89%40175.56-716.26-1.75%+6.81%+1.95%-5.91%
'26/05/1820.26-0.06-0.3%+0.59%40891.82-280.54-0.68%+6.08%+0.38%-5.49%
'26/05/1520.32-0.05-0.25%+0.34%41172.36-579.39-1.39%+4.61%+1.14%-4.26%
'26/05/1420.37+0.02+0.1%+0.44%41751.75+377.25+0.91%+5.56%-0.81%-5.12%
'26/05/1320.3500%+0.44%41374.5-523.82-1.25%+4.24%+1.25%-3.8%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.35-0.01-0.05%+0.39%41898.32+108.26+0.26%+4.51%-0.31%-4.12%
'26/05/1120.36-0.01-0.05%+0.34%41790.06+186.12+0.45%+4.98%-0.5%-4.63%
'26/05/0820.37-0.02-0.1%+0.25%41603.94-329.84-0.79%+4.15%+0.69%-3.91%
'26/05/0720.3900%+0.25%41933.78+794.93+1.93%+6.17%-1.93%-5.92%
'26/05/0620.39+0.02+0.1%+0.34%41138.85+369.56+0.91%+7.13%-0.81%-6.78%
'26/05/0520.37-0.06-0.29%+0.05%40769.29+64.15+0.16%+7.3%-0.45%-7.25%
'26/05/0420.43+0.04+0.2%+0.25%40705.14+1778.51+4.57%+12.2%-4.37%-12%
'26/04/3020.39-0.03-0.15%+0.1%38926.63-376.87-0.96%+11.1%+0.81%-11%
'26/04/2920.42+0.02+0.1%+0.2%39303.5-218.23-0.55%+10.5%+0.65%-10.3%
'26/04/2820.4+0.03+0.15%+0.34%39521.73-94.9-0.24%+10.2%+0.39%-9.9%
'26/04/2720.37-0.06-0.29%+0.05%39616.63+684.23+1.76%+12.2%-2.05%-12.1%
'26/04/2420.43-0.01-0.05%0%38932.4+1218.25+3.23%+15.8%-3.28%-15.8%
'26/04/2320.44-0.03-0.15%-0.15%37714.15-164.32-0.43%+15.3%+0.28%-15.4%
'26/04/2220.47-0.03-0.15%-0.29%37878.47+273.36+0.73%+16.1%-0.88%-16.4%
'26/04/2120.5+0.01+0.05%-0.24%37605.11+646.31+1.75%+18.2%-1.7%-18.4%
'26/04/2020.49+0.04+0.2%-0.05%36958.8+154.46+0.42%+18.7%-0.22%-18.7%
'26/04/1720.56-0.05-0.24%-0.29%36804.34-327.68-0.88%+17.6%+0.64%-17.9%
'26/04/1620.61-0.02-0.1%-0.39%37132.02+409.88+1.12%+18.9%-1.22%-19.3%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.63+0.04+0.19%-0.19%36722.14+426.02+1.17%+20.3%-0.98%-20.5%
'26/04/1420.59+0.05+0.24%+0.05%36296.12+838.83+2.37%+23.2%-2.13%-23.1%
'26/04/1320.54-0.05-0.24%-0.19%35457.29+39.46+0.11%+23.3%-0.35%-23.5%
'26/04/1020.5900%-0.19%35417.83+556.67+1.6%+25.3%-1.6%-25.5%
'26/04/0920.59-0.02-0.1%-0.29%34861.16+99.78+0.29%+25.6%-0.39%-25.9%
'26/04/0820.61+0.08+0.39%+0.1%34761.38+1531.56+4.61%+31.4%-4.22%-31.3%
'26/04/0720.53+0.06+0.29%+0.39%33229.82+657.39+2.02%+34.1%-1.73%-33.7%
'26/04/0220.47-0.05-0.24%+0.15%32572.43-602.39-1.82%+31.7%+1.58%-31.5%
'26/04/0120.52+0.08+0.39%+0.54%33174.82+1451.83+4.58%+37.7%-4.19%-37.1%
'26/03/3120.44+0.13+0.64%+1.18%31722.99-795.17-2.45%+34.3%+3.09%-33.1%
'26/03/3020.31-0.02-0.1%+1.08%32518.16-594.43-1.8%+31.9%+1.7%-30.8%
'26/03/2720.33-0.09-0.44%+0.64%33112.59-225.03-0.68%+31%+0.24%-30.4%
'26/03/2620.4200%+0.64%33337.62-101.49-0.3%+30.6%+0.3%-30%
'26/03/2520.42-0.01-0.05%+0.59%33439.11+826.87+2.54%+33.9%-2.59%-33.3%
'26/03/2420.43+0.11+0.54%+1.13%32612.24-110.26-0.34%+33.5%+0.88%-32.3%
'26/03/2320.32-0.19-0.93%+0.2%32722.5-821.38-2.45%+30.2%+1.52%-30%
'26/03/2020.51+0.03+0.15%+0.34%33543.88-145.8-0.43%+29.6%+0.58%-29.3%
'26/03/1920.48-0.05-0.24%+0.1%33689.68-658.9-1.92%+27.2%+1.68%-27.1%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.53+0.07+0.34%+0.44%34348.58+512.01+1.51%+29.1%-1.17%-28.6%
'26/03/1720.4600%+0.44%33836.57+494.06+1.48%+31%-1.48%-30.5%
'26/03/1620.57-0.02-0.1%+0.34%33342.51-57.81-0.17%+30.8%+0.07%-30.4%
'26/03/1320.59-0.04-0.19%+0.15%33400.32-181.54-0.54%+30.1%+0.35%-29.9%
'26/03/1220.63-0.1-0.48%-0.34%33581.86-532.33-1.56%+28%+1.08%-28.4%
'26/03/1120.73-0.05-0.24%-0.58%34114.19+1342.32+4.1%+33.3%-4.34%-33.8%
'26/03/1020.78+0.14+0.68%+0.1%32771.87+661.45+2.06%+36%-1.38%-35.9%
'26/03/0920.64-0.14-0.67%-0.58%32110.42-1489.12-4.43%+30%+3.76%-30.6%
'26/03/0620.78+0.01+0.05%-0.53%33599.54-73.4-0.22%+29.7%+0.27%-30.2%
'26/03/0520.77+0.02+0.1%-0.43%33672.94+844.06+2.57%+33%-2.47%-33.5%
'26/03/0420.7500%-0.43%32828.88-1494.77-4.35%+27.2%+4.35%-27.7%
'26/03/0320.75-0.03-0.14%-0.58%34323.65-771.44-2.2%+24.4%+2.06%-25%
'26/03/0220.78+0.02+0.1%-0.48%35095.09-319.4-0.9%+23.3%+1%-23.8%
'26/02/2620.76-0.02-0.1%-0.58%35414.49+1.420%+23.3%-0.1%-23.9%
'26/02/2520.89-0.08-0.38%-0.95%35413.07+712.25+2.05%+25.9%-2.43%-26.8%
'26/02/2420.97-0.01-0.05%-1%34700.82+927.56+2.75%+29.3%-2.8%-30.3%
'26/02/2320.98+0.03+0.14%-0.86%33773.26+167.55+0.5%+30%-0.36%-30.8%
'26/02/1120.95+0.02+0.1%-0.76%33605.71+532.74+1.61%+32.1%-1.51%-32.8%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.93-0.01-0.05%-0.81%33072.97+668.35+2.06%+34.8%-2.11%-35.6%
'26/02/0920.94-0.03-0.14%-0.95%32404.62+621.7+1.96%+37.4%-2.1%-38.4%
'26/02/0620.97+0.03+0.14%-0.81%31782.92-18.35-0.06%+37.3%+0.2%-38.1%
'26/02/0520.94+0.01+0.05%-0.76%31801.27-488.54-1.51%+35.3%+1.56%-36%
'26/02/0420.93+0.01+0.05%-0.72%32289.81+94.45+0.29%+35.7%-0.24%-36.4%
'26/02/0320.92+0.02+0.1%-0.62%32195.36+571.33+1.81%+38.1%-1.71%-38.7%
'26/02/0220.9+0.16+0.77%+0.14%31624.03-439.72-1.37%+36.2%+2.14%-36.1%
'26/01/3020.74+0.01+0.05%+0.19%32063.75-472.52-1.45%+34.2%+1.5%-34%
'26/01/2920.73-0.04-0.19%0%32536.27-267.55-0.82%+33.1%+0.63%-33.1%
'26/01/2820.77-0.1-0.48%-0.48%32803.82+485.9+1.5%+35.1%-1.98%-35.6%
'26/01/2720.87+0.02+0.1%-0.38%32317.92+253.4+0.79%+36.2%-0.69%-36.6%
'26/01/2620.85-0.08-0.38%-0.76%32064.52+103.01+0.32%+36.6%-0.7%-37.4%
'26/01/2320.93+0.02+0.1%-0.67%31961.51+215.43+0.68%+37.6%-0.58%-38.2%
'26/01/2220.91+0.06+0.29%-0.38%31746.08+499.71+1.6%+39.8%-1.31%-40.2%
'26/01/2120.85-0.01-0.05%-0.43%31246.37-513.62-1.62%+37.5%+1.57%-37.9%
'26/01/2020.86+0.01+0.05%-0.38%31759.99+120.7+0.38%+38%-0.33%-38.4%
'26/01/1920.85-0.08-0.38%-0.76%31639.29+230.59+0.73%+39.1%-1.11%-39.8%
'26/01/1620.93-0.01-0.05%-0.81%31408.7+598.12+1.94%+41.8%-1.99%-42.6%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.05+0.03+0.14%-0.67%30810.58-131.2-0.42%+41.2%+0.56%-41.8%
'26/01/1421.02+0.02+0.1%-0.57%30941.78+234.56+0.76%+42.2%-0.66%-42.8%
'26/01/1321+0.06+0.29%-0.29%30707.22+139.93+0.46%+42.9%-0.17%-43.2%
'26/01/1220.9400%-0.29%30567.29+278.33+0.92%+44.2%-0.92%-44.5%
'26/01/0920.94+0.01+0.05%-0.24%30288.96-71.59-0.24%+43.9%+0.29%-44.1%
'26/01/0820.93+0.08+0.38%+0.14%30360.55-74.92-0.25%+43.5%+0.63%-43.4%
'26/01/0720.85-0.01-0.05%+0.1%30435.47-140.83-0.46%+42.8%+0.41%-42.7%
'26/01/0620.86+0.02+0.1%+0.19%30576.3+471.26+1.57%+45.1%-1.47%-44.9%
'26/01/0520.84-0.03-0.14%+0.05%30105.04+755.23+2.57%+48.8%-2.71%-48.8%
'26/01/0220.87-0.02-0.1%-0.05%29349.81+386.21+1.33%+50.8%-1.43%-50.8%
'25/12/3120.89+0.01+0.05%0%28963.6+256.47+0.89%+52.1%-0.84%-52.1%
'25/12/3020.8800%0%28707.13-103.76-0.36%+51.6%+0.36%-51.6%
'25/12/2920.8800%0%28810.89+254.87+0.89%+52.9%-0.89%-52.9%
'25/12/2620.88+0.01+0.05%+0.05%28556.02+184.04+0.65%+53.9%-0.6%-53.9%
'25/12/2420.87-0.01-0.05%0%28371.98+61.51+0.22%+54.3%-0.27%-54.3%
'25/12/2320.8800%0%28310.47+160.83+0.57%+55.2%-0.57%-55.2%
'25/12/2220.88-0.01-0.05%-0.05%28149.64+453.29+1.64%+57.7%-1.69%-57.7%
'25/12/1920.89+0.03+0.14%+0.1%27696.35+227.82+0.83%+59%-0.69%-58.9%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.86+0.03+0.14%+0.24%27468.53-56.64-0.21%+58.7%+0.35%-58.4%
'25/12/1720.83+0.02+0.1%+0.34%27525.17-11.49-0.04%+58.6%+0.14%-58.3%
'25/12/1620.81+0.05+0.24%+0.58%27536.66-330.28-1.19%+56.7%+1.43%-56.1%
'25/12/1520.87-0.02-0.1%+0.48%27866.94-331.08-1.17%+54.9%+1.07%-54.4%
'25/12/1220.89-0.03-0.14%+0.33%28198.02+173.27+0.62%+55.8%-0.76%-55.5%
'25/12/1120.92+0.05+0.24%+0.57%28024.75-375.98-1.32%+53.8%+1.56%-53.2%
'25/12/1020.87+0.01+0.05%+0.62%28400.73+218.13+0.77%+55%-0.72%-54.3%
'25/12/0920.86-0.01-0.05%+0.57%28182.6-121.18-0.43%+54.3%+0.38%-53.7%
'25/12/0820.87-0.13-0.62%-0.05%28303.78+322.89+1.15%+56.1%-1.77%-56.1%
'25/12/0521-0.01-0.05%-0.1%27980.89+185.18+0.67%+57.1%-0.72%-57.2%
'25/12/0421.01-0.01-0.05%-0.14%27795.71+2.67+0.01%+57.1%-0.06%-57.3%
'25/12/0321.0200%-0.14%27793.04+228.77+0.83%+58.4%-0.83%-58.6%
'25/12/0221.02-0.01-0.05%-0.19%27564.27+221.74+0.81%+59.7%-0.86%-59.9%
'25/12/0121.03+0.02+0.1%-0.1%27342.53-283.95-1.03%+58.1%+1.13%-58.2%
'25/11/2821.01+0.01+0.05%-0.05%27626.48+71.95+0.26%+58.5%-0.21%-58.6%
'25/11/2721+0.06+0.29%+0.24%27554.53+144.99+0.53%+59.3%-0.24%-59.1%
'25/11/2620.9400%+0.24%27409.54+497.37+1.85%+62.3%-1.85%-62%
'25/11/2520.94+0.05+0.24%+0.48%26912.17+407.93+1.54%+64.8%-1.3%-64.3%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.89+0.1+0.48%+0.96%26504.24+69.3+0.26%+65.2%+0.22%-64.3%
'25/11/2120.79+0.05+0.24%+1.21%26434.94-991.42-3.61%+59.2%+3.85%-58%
'25/11/2020.7400%+1.21%27426.36+846.24+3.18%+64.3%-3.18%-63.1%
'25/11/1920.7400%+1.21%26580.12-176-0.66%+63.2%+0.66%-62%
'25/11/1820.85+0.08+0.39%+1.59%26756.12-691.19-2.52%+59.1%+2.91%-57.5%
'25/11/1720.77-0.07-0.34%+1.25%27447.31+49.81+0.18%+59.4%-0.52%-58.2%