≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / K線比較(日)

00980B 台新特選IG債10+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.159.28-0.13-1.4%0.65%9.29.29.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
637582.7萬2327.7張/筆9.159.15 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1161,035萬2153.1張/筆9.28+0.05 (+0.54%)

連續漲跌: 首日下跌  ( -0.13元 / -1.4%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.15-0.13-1.4%-1.4%43675.12+583.25+1.35%+1.35%-2.75%-2.75%
'26/11/129.28+0.05+0.54%-0.87%43091.87-1165.28-2.63%-1.32%+3.17%+0.45%
'26/11/119.23-0.1-1.07%-1.93%44257.15+1545.23+3.62%+2.26%-4.69%-4.18%
'26/11/109.33+0.07+0.76%-1.19%42711.92+1050.22+2.52%+4.83%-1.76%-6.02%
'26/11/099.26-0.05-0.54%-1.72%41661.7+1960.06+4.94%+10%-5.48%-11.7%
'26/11/069.31-0.04-0.43%-2.14%39701.64-1873.08-4.51%+5.05%+4.08%-7.19%
'26/11/059.35+0.16+1.74%-0.44%41574.72-1374.19-3.2%+1.69%+4.94%-2.13%
'26/11/049.19+0.02+0.22%-0.22%42948.91-358.63-0.83%+0.85%+1.05%-1.07%
'26/11/039.17+0.01+0.11%-0.11%43307.54-1612.6-3.59%-2.77%+3.7%+2.66%
'26/11/029.16-0.04-0.43%-0.54%44920.14-291.69-0.65%-3.4%+0.22%+2.86%
'26/10/309.200%-0.54%45211.83-1156.5-2.49%-5.81%+2.49%+5.26%
'26/10/299.2+0.06+0.66%+0.11%46368.33-667.25-1.42%-7.14%+2.08%+7.25%
'26/10/289.14-0.02-0.22%-0.11%47035.58+939.35+2.04%-5.25%-2.26%+5.14%
'26/10/279.16+0.07+0.77%+0.66%46096.23+54.8+0.12%-5.14%+0.65%+5.8%
'26/10/229.09+0.06+0.66%+1.33%46041.43-846.34-1.81%-6.85%+2.47%+8.18%
'26/10/219.0300%+1.33%46887.77+594.84+1.28%-5.65%-1.28%+6.98%
'26/10/209.03-0.05-0.55%+0.77%46292.93-529.15-1.13%-6.72%+0.58%+7.49%
'26/10/199.08+0.03+0.33%+1.1%46822.08-289.18-0.61%-7.29%+0.94%+8.4%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.05+0.05+0.56%+1.67%47111.26+141.39+0.3%-7.01%+0.26%+8.68%
'26/10/159.05+0.13+1.46%+3.14%46969.87-1655.96-3.41%-10.2%+4.87%+13.3%
'26/10/148.92-0.01-0.11%+3.02%48625.83+284.52+0.59%-9.65%-0.7%+12.7%
'26/10/138.93+0.08+0.9%+3.95%48341.31-960.65-1.95%-11.4%+2.85%+15.4%
'26/10/128.85+0.1+1.14%+5.14%49301.96-11.48-0.02%-11.4%+1.16%+16.6%
'26/10/088.75+0.02+0.23%+5.38%49313.44-492.93-0.99%-12.3%+1.22%+17.7%
'26/10/078.73+0.02+0.23%+5.63%49806.37-16.18-0.03%-12.3%+0.26%+18%
'26/10/068.71-0.05-0.57%+5.02%49822.55+110.51+0.22%-12.1%-0.79%+17.2%
'26/10/058.76-0.03-0.34%+4.66%49712.04+1236.3+2.55%-9.9%-2.89%+14.6%
'26/10/028.79-0.02-0.23%+4.43%48475.74+122.25+0.25%-9.68%-0.48%+14.1%
'26/10/018.81-0.04-0.45%+3.95%48353.49+413.36+0.86%-8.9%-1.31%+12.9%
'26/09/308.85-0.01-0.11%+3.84%47940.13+308.17+0.65%-8.31%-0.76%+12.1%
'26/09/298.86-0.18-1.99%+1.77%47631.96-392.64-0.82%-9.06%-1.17%+10.8%
'26/09/249.04-0.1-1.09%+0.66%48024.6-132.69-0.28%-9.31%-0.81%+9.96%
'26/09/239.14+0.02+0.22%+0.88%48157.29+357.12+0.75%-8.63%-0.53%+9.51%
'26/09/229.12-0.02-0.22%+0.66%47800.17+81.33+0.17%-8.47%-0.39%+9.13%
'26/09/219.14-0.02-0.22%+0.44%47718.84+538.09+1.14%-7.43%-1.36%+7.87%
'26/09/189.16+0.05+0.55%+0.99%47180.75+892.75+1.93%-5.64%-1.38%+6.63%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.11+0.07+0.77%+1.77%46288+439.1+0.96%-4.74%-0.19%+6.51%
'26/09/169.04+0.03+0.33%+2.11%45848.9+337.41+0.74%-4.03%-0.41%+6.14%
'26/09/159.01+0.03+0.33%+2.45%45511.49-351.03-0.77%-4.77%+1.1%+7.22%
'26/09/149.0300%+2.44%45862.52-322.33-0.7%-5.43%+0.7%+7.87%
'26/09/119.03-0.04-0.44%+1.98%46184.85-755.64-1.61%-6.96%+1.17%+8.94%
'26/09/109.07-0.02-0.22%+1.76%46940.49-242.87-0.51%-7.44%+0.29%+9.2%
'26/09/099.09-0.01-0.11%+1.65%47183.36+77.58+0.16%-7.28%-0.27%+8.93%
'26/09/089.1-0.01-0.11%+1.54%47105.78-220.49-0.47%-7.71%+0.36%+9.25%
'26/09/079.11-0.06-0.65%+0.87%47326.27+775.14+1.67%-6.18%-2.32%+7.05%
'26/09/049.1700%+0.87%46551.13+693.47+1.51%-4.76%-1.51%+5.63%
'26/09/039.17+0.04+0.44%+1.31%45857.66-307.06-0.67%-5.39%+1.11%+6.71%
'26/09/029.1300%+1.31%46164.72-784-1.67%-6.97%+1.67%+8.29%
'26/09/019.13-0.07-0.76%+0.54%46948.72+820.25+1.78%-5.32%-2.54%+5.86%
'26/08/319.2+0.01+0.11%+0.65%46128.47-202.98-0.44%-5.73%+0.55%+6.39%
'26/08/289.19-0.06-0.65%0%46331.45+356.23+0.77%-5%-1.42%+5%
'26/08/279.25-0.01-0.11%-0.11%45975.22+142.6+0.31%-4.71%-0.42%+4.6%
'26/08/269.26+0.07+0.76%+0.65%45832.62+663.16+1.47%-3.31%-0.71%+3.96%
'26/08/259.19+0.03+0.33%+0.98%45169.46+407.14+0.91%-2.43%-0.58%+3.41%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.1600%+0.98%44762.32-461.97-1.02%-3.43%+1.02%+4.41%
'26/08/219.16-0.09-0.97%0%45224.29+290.55+0.65%-2.8%-1.62%+2.8%
'26/08/209.25+0.11+1.2%+1.2%44933.74+214.39+0.48%-2.34%+0.72%+3.54%
'26/08/199.14+0.04+0.44%+1.65%44719.35-589.33-1.3%-3.61%+1.74%+5.25%
'26/08/189.1-0.09-0.98%+0.65%45308.68-548.59-1.2%-4.76%+0.22%+5.41%
'26/08/179.19-0.05-0.54%+0.11%45857.27+46.26+0.1%-4.66%-0.64%+4.77%
'26/08/149.29-0.03-0.32%-0.21%45811.01-210.47-0.46%-5.1%+0.14%+4.88%
'26/08/139.32-0.01-0.11%-0.32%46021.48+503.41+1.11%-4.05%-1.22%+3.73%
'26/08/129.3300%-0.32%45518.07+397.35+0.88%-3.2%-0.88%+2.88%
'26/08/119.33-0.05-0.53%-0.85%45120.72+191.96+0.43%-2.79%-0.96%+1.94%
'26/08/109.38+0.03+0.32%-0.53%44928.76+702.85+1.59%-1.25%-1.27%+0.71%
'26/08/079.35-0.08-0.85%-1.38%44225.91-170.79-0.38%-1.63%-0.47%+0.25%
'26/08/069.4300%-1.38%44396.7-214.9-0.48%-2.1%+0.48%+0.72%
'26/08/059.43+0.07+0.75%-0.64%44611.6+1250.94+2.88%+0.73%-2.13%-1.37%
'26/08/049.36+0.03+0.32%-0.32%43360.66-25.75-0.06%+0.67%+0.38%-0.99%
'26/08/039.33-0.04-0.43%-0.75%43386.41+266.66+0.62%+1.29%-1.05%-2.04%
'26/07/319.37+0.08+0.86%+0.11%43119.75+3186.45+7.98%+9.37%-7.12%-9.26%
'26/07/309.29-0.13-1.38%-1.27%39933.3-105.88-0.26%+9.08%-1.12%-10.4%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.42+0.04+0.43%-0.85%40039.18-1564.18-3.76%+4.98%+4.19%-5.83%
'26/07/289.38-0.03-0.32%-1.17%41603.36-2030.83-4.65%+0.09%+4.33%-1.26%
'26/07/279.41+0.03+0.32%-0.85%43634.19-20.65-0.05%+0.05%+0.37%-0.9%
'26/07/249.38-0.01-0.11%-0.96%43654.84-1195.97-2.67%-2.62%+2.56%+1.66%
'26/07/239.39-0.04-0.42%-1.38%44850.81+25.03+0.06%-2.57%-0.48%+1.19%
'26/07/229.43-0.02-0.21%-1.59%44825.78+592.91+1.34%-1.26%-1.55%-0.33%
'26/07/219.45-0.05-0.53%-2.11%44232.87+1783.17+4.2%+2.89%-4.73%-4.99%
'26/07/209.500%-2.11%42449.7-221.57-0.52%+2.35%+0.52%-4.46%
'26/07/179.5+0.05+0.53%-1.59%42671.27-2953.71-6.47%-4.27%+7%+2.69%
'26/07/169.45+0.04+0.43%-1.17%45624.98-6.61-0.01%-4.29%+0.44%+3.12%
'26/07/159.41-0.01-0.11%-1.27%45631.59+893.64+2%-2.38%-2.11%+1.1%
'26/07/149.47-0.02-0.21%-1.48%44737.95-642.57-1.42%-3.76%+1.21%+2.28%
'26/07/139.49-0.05-0.52%-1.99%45380.52+25.91+0.06%-3.7%-0.58%+1.71%
'26/07/099.54-0.01-0.1%-2.09%45354.61-379.8-0.83%-4.5%+0.73%+2.41%
'26/07/089.55-0.09-0.93%-3.01%45734.41+255.3+0.56%-3.97%-1.49%+0.96%
'26/07/079.64-0.01-0.1%-3.11%45479.11-1077.28-2.31%-6.19%+2.21%+3.08%
'26/07/069.65+0.04+0.42%-2.71%46556.39-224.23-0.48%-6.64%+0.9%+3.93%
'26/07/039.61+0.02+0.21%-2.5%46780.62+36.46+0.08%-6.57%+0.13%+4.06%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.59-0.01-0.1%-2.6%46744.16-274.83-0.58%-7.11%+0.48%+4.51%
'26/07/019.6-0.1-1.03%-3.61%47018.99+893.08+1.94%-5.31%-2.97%+1.71%
'26/06/309.7+0.05+0.52%-3.11%46125.91+1126.01+2.5%-2.94%-1.98%-0.16%
'26/06/299.65-0.01-0.1%-3.21%44999.9+428.14+0.96%-2.01%-1.06%-1.2%
'26/06/269.66+0.02+0.21%-3.01%44571.76-1683.5-3.64%-5.58%+3.85%+2.57%
'26/06/259.64+0.08+0.84%-2.2%46255.26+211.66+0.46%-5.14%+0.38%+2.95%
'26/06/249.56+0.06+0.63%-1.58%46043.6-1057.05-2.24%-7.27%+2.87%+5.69%
'26/06/239.5-0.03-0.31%-1.89%47100.65-640.86-1.34%-8.52%+1.03%+6.63%
'26/06/229.53-0.04-0.42%-2.3%47741.51+1276.31+2.75%-6%-3.17%+3.71%
'26/06/189.57+0.04+0.42%-1.89%46465.2+587.81+1.28%-4.8%-0.86%+2.91%
'26/06/179.53+0.02+0.21%-1.68%45877.39+68.2+0.15%-4.66%+0.06%+2.98%
'26/06/169.51-0.04-0.42%-2.09%45809.19+412.2+0.91%-3.79%-1.33%+1.7%
'26/06/159.55+0.03+0.32%-1.79%45396.99+1227.95+2.78%-1.12%-2.46%-0.67%
'26/06/129.57+0.06+0.63%-1.16%44169.04+1019.58+2.36%+1.22%-1.73%-2.37%
'26/06/119.51+0.02+0.21%-0.95%43149.46-76.08-0.18%+1.04%+0.39%-1.99%
'26/06/109.49+0.02+0.21%-0.74%43225.54-1478.9-3.31%-2.3%+3.52%+1.56%
'26/06/099.47-0.03-0.32%-1.05%44704.44+1201.66+2.76%+0.4%-3.08%-1.45%
'26/06/089.500%-1.05%43502.78-1568.16-3.48%-3.1%+3.48%+2.04%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.5+0.02+0.21%-0.84%45070.94-606.52-1.33%-4.38%+1.54%+3.54%
'26/06/049.4800%-0.84%45677.46-781.7-1.68%-5.99%+1.68%+5.15%
'26/06/039.48-0.04-0.42%-1.26%46459.16+901.85+1.98%-4.13%-2.4%+2.87%
'26/06/029.52+0.07+0.74%-0.53%45557.31+219.4+0.48%-3.67%+0.26%+3.14%
'26/06/019.45-0.03-0.32%-0.84%45337.91+604.97+1.35%-2.36%-1.67%+1.52%
'26/05/299.48+0.1+1.07%+0.21%44732.94+1096.5+2.51%+0.09%-1.44%+0.12%
'26/05/289.38-0.03-0.32%-0.11%43636.44-620.36-1.4%-1.31%+1.08%+1.21%
'26/05/279.4100%-0.11%44256.8+731.43+1.68%+0.34%-1.68%-0.45%
'26/05/269.41+0.01+0.11%0%43525.37-119.03-0.27%+0.07%+0.38%-0.07%
'26/05/259.4+0.04+0.43%+0.43%43644.4+1376.43+3.26%+3.33%-2.83%-2.9%
'26/05/229.36+0.03+0.32%+0.75%42267.97+899.76+2.18%+5.58%-1.86%-4.83%
'26/05/219.33+0.05+0.54%+1.29%41368.21+1347.39+3.37%+9.13%-2.83%-7.84%
'26/05/209.28-0.05-0.54%+0.75%40020.82-154.74-0.39%+8.71%-0.15%-7.96%
'26/05/199.33+0.01+0.11%+0.86%40175.56-716.26-1.75%+6.81%+1.86%-5.95%
'26/05/189.32-0.04-0.43%+0.43%40891.82-280.54-0.68%+6.08%+0.25%-5.65%
'26/05/159.41-0.02-0.21%+0.21%41172.36-579.39-1.39%+4.61%+1.18%-4.39%
'26/05/149.43+0.01+0.11%+0.32%41751.75+377.25+0.91%+5.56%-0.8%-5.24%
'26/05/139.42-0.01-0.11%+0.21%41374.5-523.82-1.25%+4.24%+1.14%-4.03%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.43-0.01-0.11%+0.11%41898.32+108.26+0.26%+4.51%-0.37%-4.4%
'26/05/119.4400%+0.11%41790.06+186.12+0.45%+4.98%-0.45%-4.87%
'26/05/089.44-0.03-0.32%-0.21%41603.94-329.84-0.79%+4.15%+0.47%-4.36%
'26/05/079.4700%-0.21%41933.78+794.93+1.93%+6.17%-1.93%-6.38%
'26/05/069.47+0.07+0.74%+0.53%41138.85+369.56+0.91%+7.13%-0.17%-6.6%
'26/05/059.4-0.05-0.53%0%40769.29+64.15+0.16%+7.3%-0.69%-7.3%
'26/05/049.45+0.02+0.21%+0.21%40705.14+1778.51+4.57%+12.2%-4.36%-12%
'26/04/309.43-0.03-0.32%-0.11%38926.63-376.87-0.96%+11.1%+0.64%-11.2%
'26/04/299.46+0.02+0.21%+0.11%39303.5-218.23-0.55%+10.5%+0.76%-10.4%
'26/04/289.44+0.01+0.11%+0.21%39521.73-94.9-0.24%+10.2%+0.35%-10%
'26/04/279.43-0.06-0.63%-0.42%39616.63+684.23+1.76%+12.2%-2.39%-12.6%
'26/04/249.49-0.01-0.11%-0.53%38932.4+1218.25+3.23%+15.8%-3.34%-16.3%
'26/04/239.500%-0.53%37714.15-164.32-0.43%+15.3%+0.43%-15.8%
'26/04/229.5-0.03-0.31%-0.84%37878.47+273.36+0.73%+16.1%-1.04%-17%
'26/04/219.53+0.02+0.21%-0.63%37605.11+646.31+1.75%+18.2%-1.54%-18.8%
'26/04/209.51+0.02+0.21%-0.42%36958.8+154.46+0.42%+18.7%-0.21%-19.1%
'26/04/179.49-0.06-0.63%-1.05%36804.34-327.68-0.88%+17.6%+0.25%-18.7%
'26/04/169.6-0.02-0.21%-1.25%37132.02+409.88+1.12%+18.9%-1.33%-20.2%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.62+0.04+0.42%-0.84%36722.14+426.02+1.17%+20.3%-0.75%-21.2%
'26/04/149.58+0.05+0.52%-0.31%36296.12+838.83+2.37%+23.2%-1.85%-23.5%
'26/04/139.53-0.05-0.52%-0.84%35457.29+39.46+0.11%+23.3%-0.63%-24.1%
'26/04/109.58-0.01-0.1%-0.94%35417.83+556.67+1.6%+25.3%-1.7%-26.2%
'26/04/099.59-0.03-0.31%-1.25%34861.16+99.78+0.29%+25.6%-0.6%-26.9%
'26/04/089.62+0.05+0.52%-0.73%34761.38+1531.56+4.61%+31.4%-4.09%-32.2%
'26/04/079.57+0.08+0.84%+0.11%33229.82+657.39+2.02%+34.1%-1.18%-34%
'26/04/029.49-0.04-0.42%-0.31%32572.43-602.39-1.82%+31.7%+1.4%-32%
'26/04/019.53+0.01+0.11%-0.21%33174.82+1451.83+4.58%+37.7%-4.47%-37.9%
'26/03/319.52+0.11+1.17%+0.96%31722.99-795.17-2.45%+34.3%+3.62%-33.4%
'26/03/309.41+0.02+0.21%+1.17%32518.16-594.43-1.8%+31.9%+2.01%-30.7%
'26/03/279.39-0.07-0.74%+0.42%33112.59-225.03-0.68%+31%-0.06%-30.6%
'26/03/269.46-0.03-0.32%+0.11%33337.62-101.49-0.3%+30.6%-0.02%-30.5%
'26/03/259.49+0.04+0.42%+0.53%33439.11+826.87+2.54%+33.9%-2.12%-33.4%
'26/03/249.45+0.05+0.53%+1.06%32612.24-110.26-0.34%+33.5%+0.87%-32.4%
'26/03/239.4-0.12-1.26%-0.21%32722.5-821.38-2.45%+30.2%+1.19%-30.4%
'26/03/209.52+0.05+0.53%+0.32%33543.88-145.8-0.43%+29.6%+0.96%-29.3%
'26/03/199.47-0.04-0.42%-0.11%33689.68-658.9-1.92%+27.2%+1.5%-27.3%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.51+0.08+0.85%+0.74%34348.58+512.01+1.51%+29.1%-0.66%-28.3%
'26/03/179.43-0.02-0.21%+0.53%33836.57+494.06+1.48%+31%-1.69%-30.5%
'26/03/169.45+0.02+0.21%+0.74%33342.51-57.81-0.17%+30.8%+0.38%-30%
'26/03/139.48-0.02-0.21%+0.53%33400.32-181.54-0.54%+30.1%+0.33%-29.5%
'26/03/129.5-0.13-1.35%-0.83%33581.86-532.33-1.56%+28%+0.21%-28.9%
'26/03/119.63-0.08-0.82%-1.65%34114.19+1342.32+4.1%+33.3%-4.92%-34.9%
'26/03/109.71+0.11+1.15%-0.52%32771.87+661.45+2.06%+36%-0.91%-36.5%
'26/03/099.6-0.08-0.83%-1.34%32110.42-1489.12-4.43%+30%+3.6%-31.3%
'26/03/069.68-0.01-0.1%-1.44%33599.54-73.4-0.22%+29.7%+0.12%-31.1%
'26/03/059.69+0.01+0.1%-1.34%33672.94+844.06+2.57%+33%-2.47%-34.4%
'26/03/049.68+0.02+0.21%-1.14%32828.88-1494.77-4.35%+27.2%+4.56%-28.4%
'26/03/039.66-0.03-0.31%-1.44%34323.65-771.44-2.2%+24.4%+1.89%-25.9%
'26/03/029.69+0.04+0.41%-1.04%35095.09-319.4-0.9%+23.3%+1.31%-24.4%
'26/02/269.6500%-1.04%35414.49+1.420%+23.3%0%-24.4%
'26/02/259.65-0.04-0.41%-1.44%35413.07+712.25+2.05%+25.9%-2.46%-27.3%
'26/02/249.74+0.01+0.1%-1.34%34700.82+927.56+2.75%+29.3%-2.65%-30.7%
'26/02/239.73+0.05+0.52%-0.83%33773.26+167.55+0.5%+30%+0.02%-30.8%
'26/02/119.6800%-0.83%33605.71+532.74+1.61%+32.1%-1.61%-32.9%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.68+0.01+0.1%-0.72%33072.97+668.35+2.06%+34.8%-1.96%-35.5%
'26/02/099.67-0.03-0.31%-1.03%32404.62+621.7+1.96%+37.4%-2.27%-38.4%
'26/02/069.7+0.05+0.52%-0.52%31782.92-18.35-0.06%+37.3%+0.58%-37.9%
'26/02/059.65+0.01+0.1%-0.41%31801.27-488.54-1.51%+35.3%+1.61%-35.7%
'26/02/049.6400%-0.41%32289.81+94.45+0.29%+35.7%-0.29%-36.1%
'26/02/039.64-0.02-0.21%-0.62%32195.36+571.33+1.81%+38.1%-2.02%-38.7%
'26/02/029.66+0.13+1.36%+0.73%31624.03-439.72-1.37%+36.2%+2.73%-35.5%
'26/01/309.53+0.02+0.21%+0.95%32063.75-472.52-1.45%+34.2%+1.66%-33.3%
'26/01/299.51-0.03-0.31%+0.63%32536.27-267.55-0.82%+33.1%+0.51%-32.5%
'26/01/289.54-0.09-0.93%-0.31%32803.82+485.9+1.5%+35.1%-2.43%-35.5%
'26/01/279.63+0.01+0.1%-0.21%32317.92+253.4+0.79%+36.2%-0.69%-36.4%
'26/01/269.62-0.07-0.72%-0.93%32064.52+103.01+0.32%+36.6%-1.04%-37.6%
'26/01/239.69+0.04+0.41%-0.52%31961.51+215.43+0.68%+37.6%-0.27%-38.1%
'26/01/229.65+0.07+0.73%+0.21%31746.08+499.71+1.6%+39.8%-0.87%-39.6%
'26/01/219.58-0.02-0.21%0%31246.37-513.62-1.62%+37.5%+1.41%-37.5%
'26/01/209.6+0.02+0.21%+0.21%31759.99+120.7+0.38%+38%-0.17%-37.8%
'26/01/199.58-0.09-0.93%-0.72%31639.29+230.59+0.73%+39.1%-1.66%-39.8%
'26/01/169.6700%-0.72%31408.7+598.12+1.94%+41.8%-1.94%-42.5%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.72+0.03+0.31%-0.41%30810.58-131.2-0.42%+41.2%+0.73%-41.6%
'26/01/149.69+0.02+0.21%-0.21%30941.78+234.56+0.76%+42.2%-0.55%-42.4%
'26/01/139.67+0.01+0.1%-0.1%30707.22+139.93+0.46%+42.9%-0.36%-43%
'26/01/129.66+0.02+0.21%+0.1%30567.29+278.33+0.92%+44.2%-0.71%-44.1%
'26/01/099.64-0.01-0.1%0%30288.96-71.59-0.24%+43.9%+0.14%-43.9%
'26/01/089.65+0.07+0.73%+0.73%30360.55-74.92-0.25%+43.5%+0.98%-42.8%
'26/01/079.58+0.01+0.1%+0.84%30435.47-140.83-0.46%+42.8%+0.56%-42%
'26/01/069.57+0.02+0.21%+1.05%30576.3+471.26+1.57%+45.1%-1.36%-44%
'26/01/059.55-0.01-0.1%+0.94%30105.04+755.23+2.57%+48.8%-2.67%-47.9%
'26/01/029.56-0.04-0.42%+0.52%29349.81+386.21+1.33%+50.8%-1.75%-50.3%
'25/12/319.600%+0.52%28963.6+256.47+0.89%+52.1%-0.89%-51.6%
'25/12/309.6-0.02-0.21%+0.31%28707.13-103.76-0.36%+51.6%+0.15%-51.3%
'25/12/299.62+0.01+0.1%+0.42%28810.89+254.87+0.89%+52.9%-0.79%-52.5%
'25/12/269.61+0.03+0.31%+0.73%28556.02+184.04+0.65%+53.9%-0.34%-53.2%
'25/12/249.58-0.02-0.21%+0.52%28371.98+61.51+0.22%+54.3%-0.43%-53.8%
'25/12/239.6+0.04+0.42%+0.94%28310.47+160.83+0.57%+55.2%-0.15%-54.2%
'25/12/229.5600%+0.94%28149.64+453.29+1.64%+57.7%-1.64%-56.8%
'25/12/199.5600%+0.94%27696.35+227.82+0.83%+59%-0.83%-58.1%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.56-0.01-0.1%+0.84%27468.53-56.64-0.21%+58.7%+0.11%-57.8%
'25/12/179.57+0.03+0.31%+1.15%27525.17-11.49-0.04%+58.6%+0.35%-57.5%
'25/12/169.54+0.05+0.53%+1.69%27536.66-330.28-1.19%+56.7%+1.72%-55%
'25/12/159.49-0.06-0.63%+1.05%27866.94-331.08-1.17%+54.9%+0.54%-53.8%
'25/12/129.6-0.04-0.41%+0.62%28198.02+173.27+0.62%+55.8%-1.03%-55.2%
'25/12/119.64+0.05+0.52%+1.15%28024.75-375.98-1.32%+53.8%+1.84%-52.6%
'25/12/109.59+0.03+0.31%+1.46%28400.73+218.13+0.77%+55%-0.46%-53.5%
'25/12/099.5600%+1.46%28182.6-121.18-0.43%+54.3%+0.43%-52.8%
'25/12/089.56-0.09-0.93%+0.52%28303.78+322.89+1.15%+56.1%-2.08%-55.6%
'25/12/059.65+0.01+0.1%+0.62%27980.89+185.18+0.67%+57.1%-0.57%-56.5%
'25/12/049.64-0.02-0.21%+0.41%27795.71+2.67+0.01%+57.1%-0.22%-56.7%
'25/12/039.6600%+0.41%27793.04+228.77+0.83%+58.4%-0.83%-58%
'25/12/029.66-0.04-0.41%0%27564.27+221.74+0.81%+59.7%-1.22%-59.7%
'25/12/019.7-0.02-0.21%-0.21%27342.53-283.95-1.03%+58.1%+0.82%-58.3%
'25/11/289.7200%-0.21%27626.48+71.95+0.26%+58.5%-0.26%-58.7%
'25/11/279.72+0.04+0.41%+0.21%27554.53+144.99+0.53%+59.3%-0.12%-59.1%
'25/11/269.68+0.02+0.21%+0.41%27409.54+497.37+1.85%+62.3%-1.64%-61.9%
'25/11/259.66+0.08+0.84%+1.25%26912.17+407.93+1.54%+64.8%-0.7%-63.5%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.58+0.04+0.42%+1.68%26504.24+69.3+0.26%+65.2%+0.16%-63.5%
'25/11/219.54+0.04+0.42%+2.11%26434.94-991.42-3.61%+59.2%+4.03%-57.1%
'25/11/209.500%+2.11%27426.36+846.24+3.18%+64.3%-3.18%-62.2%
'25/11/199.5+0.01+0.11%+2.21%26580.12-176-0.66%+63.2%+0.77%-61%
'25/11/189.49+0.02+0.21%+2.43%26756.12-691.19-2.52%+59.1%+2.73%-56.7%
'25/11/179.47-0.03-0.32%+2.11%27447.31+49.81+0.18%+59.4%-0.5%-57.3%