≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / K線比較(日)

00980A 主動野村臺灣優選

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.72+0.28+1.35%3.91%21.3521.7820.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,3632億3,1582.96張/筆21.3521.01 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7412.93億5,6052.45張/筆21.33-0.91 (-4.21%)

連續漲跌: 首日上漲  ( +0.28元 / +1.35%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年10月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 00980A受益人數暴增近130% 年化配息率12% (Anue鉅亨 11/02 20:47)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321+0.28+1.35%+1.35%43675.12+583.25+1.35%+1.35%0%0%
'26/11/1220.72-0.91-4.21%-2.91%43091.87-1165.28-2.63%-1.32%-1.58%-1.6%
'26/11/1121.63+0.75+3.59%+0.57%44257.15+1545.23+3.62%+2.26%-0.03%-1.68%
'26/11/1020.88+0.83+4.14%+4.74%42711.92+1050.22+2.52%+4.83%+1.62%-0.09%
'26/11/0920.05+1.2+6.37%+11.4%41661.7+1960.06+4.94%+10%+1.43%+1.4%
'26/11/0618.85-1.18-5.89%+4.84%39701.64-1873.08-4.51%+5.05%-1.38%-0.21%
'26/11/0520.03-1.35-6.31%-1.78%41574.72-1374.19-3.2%+1.69%-3.11%-3.47%
'26/11/0421.38-0.17-0.79%-2.55%42948.91-358.63-0.83%+0.85%+0.04%-3.4%
'26/11/0321.55-1.24-5.44%-7.85%43307.54-1612.6-3.59%-2.77%-1.85%-5.08%
'26/11/0222.79-0.12-0.52%-8.34%44920.14-291.69-0.65%-3.4%+0.13%-4.94%
'26/10/3022.91-0.93-3.9%-11.9%45211.83-1156.5-2.49%-5.81%-1.41%-6.1%
'26/10/2923.84-0.54-2.21%-13.9%46368.33-667.25-1.42%-7.14%-0.79%-6.72%
'26/10/2824.38+0.88+3.74%-10.6%47035.58+939.35+2.04%-5.25%+1.7%-5.39%
'26/10/2723.5-0.25-1.05%-11.6%46096.23+54.8+0.12%-5.14%-1.17%-6.44%
'26/10/2223.75-0.67-2.74%-14%46041.43-846.34-1.81%-6.85%-0.93%-7.15%
'26/10/2124.42+0.38+1.58%-12.6%46887.77+594.84+1.28%-5.65%+0.3%-6.99%
'26/10/2024.04-0.38-1.56%-14%46292.93-529.15-1.13%-6.72%-0.43%-7.28%
'26/10/1924.42-0.16-0.65%-14.6%46822.08-289.18-0.61%-7.29%-0.04%-7.27%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.58+0.08+0.33%-14.3%47111.26+141.39+0.3%-7.01%+0.03%-7.27%
'26/10/1524.5-1.45-5.59%-19.1%46969.87-1655.96-3.41%-10.2%-2.18%-8.89%
'26/10/1425.95+0.21+0.82%-18.4%48625.83+284.52+0.59%-9.65%+0.23%-8.76%
'26/10/1325.74-0.84-3.16%-21%48341.31-960.65-1.95%-11.4%-1.21%-9.58%
'26/10/1226.58+0.11+0.42%-20.7%49301.96-11.48-0.02%-11.4%+0.44%-9.23%
'26/10/0826.47-0.2-0.75%-21.3%49313.44-492.93-0.99%-12.3%+0.24%-8.95%
'26/10/0726.67-0.28-1.04%-22.1%49806.37-16.18-0.03%-12.3%-1.01%-9.74%
'26/10/0626.95-0.01-0.04%-22.1%49822.55+110.51+0.22%-12.1%-0.26%-9.96%
'26/10/0526.96+1.09+4.21%-18.8%49712.04+1236.3+2.55%-9.9%+1.66%-8.92%
'26/10/0225.87+0.32+1.25%-17.8%48475.74+122.25+0.25%-9.68%+1%-8.13%
'26/10/0125.55+0.14+0.55%-17.4%48353.49+413.36+0.86%-8.9%-0.31%-8.46%
'26/09/3025.41+0.01+0.04%-17.3%47940.13+308.17+0.65%-8.31%-0.61%-9.02%
'26/09/2925.4-0.16-0.63%-17.8%47631.96-392.64-0.82%-9.06%+0.19%-8.78%
'26/09/2425.56+0.05+0.2%-17.7%48024.6-132.69-0.28%-9.31%+0.48%-8.37%
'26/09/2325.51+0.17+0.67%-17.1%48157.29+357.12+0.75%-8.63%-0.08%-8.5%
'26/09/2225.34+0.3+1.2%-16.1%47800.17+81.33+0.17%-8.47%+1.03%-7.66%
'26/09/2125.04+0.24+0.97%-15.3%47718.84+538.09+1.14%-7.43%-0.17%-7.89%
'26/09/1824.8+0.75+3.12%-12.7%47180.75+892.75+1.93%-5.64%+1.19%-7.04%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.05-0.03-0.12%-12.8%46288+439.1+0.96%-4.74%-1.08%-8.05%
'26/09/1624.08+0.35+1.47%-11.5%45848.9+337.41+0.74%-4.03%+0.73%-7.47%
'26/09/1523.73-0.38-1.58%-12.9%45511.49-351.03-0.77%-4.77%-0.81%-8.13%
'26/09/1424.11-0.21-0.86%-13.7%45862.52-322.33-0.7%-5.43%-0.16%-8.22%
'26/09/1124.32-0.42-1.7%-15.1%46184.85-755.64-1.61%-6.96%-0.09%-8.16%
'26/09/1024.74-0.12-0.48%-15.5%46940.49-242.87-0.51%-7.44%+0.03%-8.09%
'26/09/0924.86+0.03+0.12%-15.4%47183.36+77.58+0.16%-7.28%-0.04%-8.14%
'26/09/0824.83-0.26-1.04%-16.3%47105.78-220.49-0.47%-7.71%-0.57%-8.59%
'26/09/0725.09+0.37+1.5%-15%47326.27+775.14+1.67%-6.18%-0.17%-8.87%
'26/09/0424.72+0.51+2.11%-13.3%46551.13+693.47+1.51%-4.76%+0.6%-8.5%
'26/09/0324.21-0.56-2.26%-15.2%45857.66-307.06-0.67%-5.39%-1.59%-9.83%
'26/09/0224.77-0.37-1.47%-16.5%46164.72-784-1.67%-6.97%+0.2%-9.5%
'26/09/0125.14+0.39+1.58%-15.2%46948.72+820.25+1.78%-5.32%-0.2%-9.83%
'26/08/3124.75-0.08-0.32%-15.4%46128.47-202.98-0.44%-5.73%+0.12%-9.69%
'26/08/2824.83+0.12+0.49%-15%46331.45+356.23+0.77%-5%-0.28%-10%
'26/08/2724.71+0.19+0.77%-14.4%45975.22+142.6+0.31%-4.71%+0.46%-9.65%
'26/08/2624.52+0.68+2.85%-11.9%45832.62+663.16+1.47%-3.31%+1.38%-8.6%
'26/08/2523.84+0.18+0.76%-11.2%45169.46+407.14+0.91%-2.43%-0.15%-8.81%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.66-0.23-0.96%-12.1%44762.32-461.97-1.02%-3.43%+0.06%-8.67%
'26/08/2123.89-0.24-0.99%-13%45224.29+290.55+0.65%-2.8%-1.64%-10.2%
'26/08/2024.13+0.25+1.05%-12.1%44933.74+214.39+0.48%-2.34%+0.57%-9.73%
'26/08/1923.88-0.59-2.41%-14.2%44719.35-589.33-1.3%-3.61%-1.11%-10.6%
'26/08/1824.47-0.51-2.04%-15.9%45308.68-548.59-1.2%-4.76%-0.84%-11.2%
'26/08/1725.62+0.38+1.51%-14.3%45857.27+46.26+0.1%-4.66%+1.41%-9.6%
'26/08/1425.24+0.04+0.16%-14.1%45811.01-210.47-0.46%-5.1%+0.62%-9.03%
'26/08/1325.2+0.47+1.9%-12.5%46021.48+503.41+1.11%-4.05%+0.79%-8.45%
'26/08/1224.73+0.44+1.81%-10.9%45518.07+397.35+0.88%-3.2%+0.93%-7.71%
'26/08/1124.29+0.2+0.83%-10.2%45120.72+191.96+0.43%-2.79%+0.4%-7.38%
'26/08/1024.09+0.52+2.21%-8.19%44928.76+702.85+1.59%-1.25%+0.62%-6.94%
'26/08/0723.57-0.16-0.67%-8.81%44225.91-170.79-0.38%-1.63%-0.29%-7.18%
'26/08/0623.73+0.42+1.8%-7.16%44396.7-214.9-0.48%-2.1%+2.28%-5.07%
'26/08/0523.31+0.65+2.87%-4.5%44611.6+1250.94+2.88%+0.73%-0.01%-5.23%
'26/08/0422.66+0.53+2.39%-2.21%43360.66-25.75-0.06%+0.67%+2.45%-2.88%
'26/08/0322.13+0.67+3.12%+0.84%43386.41+266.66+0.62%+1.29%+2.5%-0.45%
'26/07/3121.46+1.9+9.71%+10.6%43119.75+3186.45+7.98%+9.37%+1.73%+1.26%
'26/07/3019.56-0.02-0.1%+10.5%39933.3-105.88-0.26%+9.08%+0.16%+1.44%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.58-1.2-5.77%+4.14%40039.18-1564.18-3.76%+4.98%-2.01%-0.84%
'26/07/2820.78-1.5-6.73%-2.87%41603.36-2030.83-4.65%+0.09%-2.08%-2.97%
'26/07/2722.28+0.03+0.13%-2.74%43634.19-20.65-0.05%+0.05%+0.18%-2.79%
'26/07/2422.25-0.8-3.47%-6.12%43654.84-1195.97-2.67%-2.62%-0.8%-3.5%
'26/07/2323.05+0.05+0.22%-5.91%44850.81+25.03+0.06%-2.57%+0.16%-3.35%
'26/07/2223+0.74+3.32%-2.79%44825.78+592.91+1.34%-1.26%+1.98%-1.52%
'26/07/2122.26+1.13+5.35%+2.41%44232.87+1783.17+4.2%+2.89%+1.15%-0.47%
'26/07/2021.13-0.28-1.31%+1.07%42449.7-221.57-0.52%+2.35%-0.79%-1.28%
'26/07/1721.41-1.69-7.32%-6.32%42671.27-2953.71-6.47%-4.27%-0.85%-2.05%
'26/07/1623.1-0.29-1.24%-7.48%45624.98-6.61-0.01%-4.29%-1.23%-3.19%
'26/07/1523.39+0.65+2.86%-4.84%45631.59+893.64+2%-2.38%+0.86%-2.46%
'26/07/1422.74-0.65-2.78%-7.48%44737.95-642.57-1.42%-3.76%-1.36%-3.72%
'26/07/1323.39-0.25-1.06%-8.46%45380.52+25.91+0.06%-3.7%-1.12%-4.76%
'26/07/0923.64+0.17+0.72%-7.8%45354.61-379.8-0.83%-4.5%+1.55%-3.29%
'26/07/0823.47-0.09-0.38%-8.15%45734.41+255.3+0.56%-3.97%-0.94%-4.18%
'26/07/0723.56-0.99-4.03%-11.9%45479.11-1077.28-2.31%-6.19%-1.72%-5.66%
'26/07/0624.55-0.56-2.23%-13.8%46556.39-224.23-0.48%-6.64%-1.75%-7.18%
'26/07/0325.11+0.16+0.64%-13.3%46780.62+36.46+0.08%-6.57%+0.56%-6.7%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.95+0.04+0.16%-13.1%46744.16-274.83-0.58%-7.11%+0.74%-6.02%
'26/07/0124.91+0.31+1.26%-12%47018.99+893.08+1.94%-5.31%-0.68%-6.72%
'26/06/3024.6+0.95+4.02%-8.5%46125.91+1126.01+2.5%-2.94%+1.52%-5.55%
'26/06/2923.65+0.05+0.21%-8.31%44999.9+428.14+0.96%-2.01%-0.75%-6.29%
'26/06/2623.6-1.18-4.76%-12.7%44571.76-1683.5-3.64%-5.58%-1.12%-7.09%
'26/06/2524.78+0.02+0.08%-12.6%46255.26+211.66+0.46%-5.14%-0.38%-7.46%
'26/06/2424.76-0.33-1.32%-13.8%46043.6-1057.05-2.24%-7.27%+0.92%-6.48%
'26/06/2325.09-0.62-2.41%-15.8%47100.65-640.86-1.34%-8.52%-1.07%-7.31%
'26/06/2225.71+0.66+2.63%-13.6%47741.51+1276.31+2.75%-6%-0.12%-7.61%
'26/06/1825.05+0.36+1.46%-12.4%46465.2+587.81+1.28%-4.8%+0.18%-7.55%
'26/06/1724.69+0.09+0.37%-12%45877.39+68.2+0.15%-4.66%+0.22%-7.37%
'26/06/1624.6+0.13+0.53%-11.6%45809.19+412.2+0.91%-3.79%-0.38%-7.77%
'26/06/1524.47+0.58+2.43%-9.42%45396.99+1227.95+2.78%-1.12%-0.35%-8.3%
'26/06/1223.89+0.61+2.62%-7.04%44169.04+1019.58+2.36%+1.22%+0.26%-8.26%
'26/06/1123.28-0.14-0.6%-7.6%43149.46-76.08-0.18%+1.04%-0.42%-8.64%
'26/06/1023.42-1.05-4.29%-11.6%43225.54-1478.9-3.31%-2.3%-0.98%-9.26%
'26/06/0924.47+0.83+3.51%-8.46%44704.44+1201.66+2.76%+0.4%+0.75%-8.86%
'26/06/0823.64-0.68-2.8%-11%43502.78-1568.16-3.48%-3.1%+0.68%-7.92%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.32-0.57-2.29%-13.1%45070.94-606.52-1.33%-4.38%-0.96%-8.67%
'26/06/0424.89-0.24-0.96%-13.9%45677.46-781.7-1.68%-5.99%+0.72%-7.9%
'26/06/0325.13+0.43+1.74%-12.4%46459.16+901.85+1.98%-4.13%-0.24%-8.26%
'26/06/0224.7-0.2-0.8%-13.1%45557.31+219.4+0.48%-3.67%-1.28%-9.42%
'26/06/0124.9+0.42+1.72%-11.6%45337.91+604.97+1.35%-2.36%+0.37%-9.24%
'26/05/2924.48+0.81+3.42%-8.58%44732.94+1096.5+2.51%+0.09%+0.91%-8.66%
'26/05/2823.67-0.91-3.7%-12%43636.44-620.36-1.4%-1.31%-2.3%-10.6%
'26/05/2724.58+0.34+1.4%-10.7%44256.8+731.43+1.68%+0.34%-0.28%-11.1%
'26/05/2624.24+0.27+1.13%-9.72%43525.37-119.03-0.27%+0.07%+1.4%-9.79%
'26/05/2523.97+0.81+3.5%-6.56%43644.4+1376.43+3.26%+3.33%+0.24%-9.89%
'26/05/2223.16+0.67+2.98%-3.78%42267.97+899.76+2.18%+5.58%+0.8%-9.36%
'26/05/2122.49+1.09+5.09%+1.12%41368.21+1347.39+3.37%+9.13%+1.72%-8.01%
'26/05/2021.4-0.21-0.97%+0.14%40020.82-154.74-0.39%+8.71%-0.58%-8.57%
'26/05/1921.61-0.73-3.27%-3.13%40175.56-716.26-1.75%+6.81%-1.52%-9.94%
'26/05/1822.82-0.25-1.08%-4.12%40891.82-280.54-0.68%+6.08%-0.4%-10.2%
'26/05/1523.07-0.95-3.96%-7.91%41172.36-579.39-1.39%+4.61%-2.57%-12.5%
'26/05/1424.02+0.13+0.54%-7.41%41751.75+377.25+0.91%+5.56%-0.37%-13%
'26/05/1323.89-0.24-0.99%-8.33%41374.5-523.82-1.25%+4.24%+0.26%-12.6%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.13+0.19+0.79%-7.6%41898.32+108.26+0.26%+4.51%+0.53%-12.1%
'26/05/1123.94+0.74+3.19%-4.66%41790.06+186.12+0.45%+4.98%+2.74%-9.63%
'26/05/0823.2-0.29-1.23%-5.83%41603.94-329.84-0.79%+4.15%-0.44%-9.98%
'26/05/0723.49+0.24+1.03%-4.86%41933.78+794.93+1.93%+6.17%-0.9%-11%
'26/05/0623.25+0.4+1.75%-3.19%41138.85+369.56+0.91%+7.13%+0.84%-10.3%
'26/05/0522.85+0.11+0.48%-2.73%40769.29+64.15+0.16%+7.3%+0.32%-10%
'26/05/0422.74+0.94+4.31%+1.47%40705.14+1778.51+4.57%+12.2%-0.26%-10.7%
'26/04/3021.8-0.01-0.05%+1.42%38926.63-376.87-0.96%+11.1%+0.91%-9.7%
'26/04/2921.81+0.04+0.18%+1.61%39303.5-218.23-0.55%+10.5%+0.73%-8.9%
'26/04/2821.77+0.07+0.32%+1.94%39521.73-94.9-0.24%+10.2%+0.56%-8.31%
'26/04/2721.7+0.18+0.84%+2.79%39616.63+684.23+1.76%+12.2%-0.92%-9.39%
'26/04/2421.52+0.47+2.23%+5.08%38932.4+1218.25+3.23%+15.8%-1%-10.7%
'26/04/2321.05-0.29-1.36%+3.66%37714.15-164.32-0.43%+15.3%-0.93%-11.6%
'26/04/2221.34+0.33+1.57%+5.28%37878.47+273.36+0.73%+16.1%+0.84%-10.9%
'26/04/2121.01+0.56+2.74%+8.17%37605.11+646.31+1.75%+18.2%+0.99%-10%
'26/04/2020.45+0.32+1.59%+9.89%36958.8+154.46+0.42%+18.7%+1.17%-8.78%
'26/04/1720.13+0.22+1.1%+11.1%36804.34-327.68-0.88%+17.6%+1.98%-6.52%
'26/04/1619.91+0.33+1.69%+13%37132.02+409.88+1.12%+18.9%+0.57%-5.96%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.58+0.25+1.29%+14.4%36722.14+426.02+1.17%+20.3%+0.12%-5.9%
'26/04/1419.33+0.48+2.55%+17.3%36296.12+838.83+2.37%+23.2%+0.18%-5.83%
'26/04/1318.85+0.06+0.32%+17.7%35457.29+39.46+0.11%+23.3%+0.21%-5.59%
'26/04/1018.79+0.31+1.68%+19.7%35417.83+556.67+1.6%+25.3%+0.08%-5.59%
'26/04/0918.48+0.1+0.54%+20.3%34861.16+99.78+0.29%+25.6%+0.25%-5.29%
'26/04/0818.38+1.01+5.81%+27.3%34761.38+1531.56+4.61%+31.4%+1.2%-4.09%
'26/04/0717.37+0.2+1.16%+28.8%33229.82+657.39+2.02%+34.1%-0.86%-5.26%
'26/04/0217.17-0.4-2.28%+25.9%32572.43-602.39-1.82%+31.7%-0.46%-5.76%
'26/04/0117.57+0.88+5.27%+32.5%33174.82+1451.83+4.58%+37.7%+0.69%-5.14%
'26/03/3116.69-0.68-3.91%+27.3%31722.99-795.17-2.45%+34.3%-1.46%-6.96%
'26/03/3017.37-0.28-1.59%+25.3%32518.16-594.43-1.8%+31.9%+0.21%-6.57%
'26/03/2717.65-0.04-0.23%+25%33112.59-225.03-0.68%+31%+0.45%-5.97%
'26/03/2617.69-0.03-0.17%+24.8%33337.62-101.49-0.3%+30.6%+0.13%-5.78%
'26/03/2517.72+0.61+3.57%+29.3%33439.11+826.87+2.54%+33.9%+1.03%-4.64%
'26/03/2417.11-0.14-0.81%+28.2%32612.24-110.26-0.34%+33.5%-0.47%-5.24%
'26/03/2317.25-0.53-2.98%+24.4%32722.5-821.38-2.45%+30.2%-0.53%-5.79%
'26/03/2017.78+0.02+0.11%+24.5%33543.88-145.8-0.43%+29.6%+0.54%-5.09%
'26/03/1917.76-0.05-0.28%+24.2%33689.68-658.9-1.92%+27.2%+1.64%-2.95%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.81+0.38+2.18%+26.9%34348.58+512.01+1.51%+29.1%+0.67%-2.17%
'26/03/1717.43+0.28+1.63%+29%33836.57+494.06+1.48%+31%+0.15%-2.01%
'26/03/1617.15+0.09+0.53%+29.7%33342.51-57.81-0.17%+30.8%+0.7%-1.1%
'26/03/1317.06-0.14-0.81%+28.6%33400.32-181.54-0.54%+30.1%-0.27%-1.45%
'26/03/1217.2-0.05-0.29%+28.2%33581.86-532.33-1.56%+28%+1.27%+0.21%
'26/03/1117.25+0.73+4.42%+33.9%34114.19+1342.32+4.1%+33.3%+0.32%+0.63%
'26/03/1016.52+0.49+3.06%+38%32771.87+661.45+2.06%+36%+1%+1.98%
'26/03/0916.03-0.9-5.32%+30.7%32110.42-1489.12-4.43%+30%-0.89%+0.67%
'26/03/0616.93+0.06+0.36%+31.1%33599.54-73.4-0.22%+29.7%+0.58%+1.42%
'26/03/0516.87+0.6+3.69%+36%33672.94+844.06+2.57%+33%+1.12%+2.92%
'26/03/0416.27-0.78-4.57%+29.7%32828.88-1494.77-4.35%+27.2%-0.22%+2.49%
'26/03/0317.05-0.44-2.52%+26.5%34323.65-771.44-2.2%+24.4%-0.32%+2.02%
'26/03/0217.49-0.13-0.74%+25.5%35095.09-319.4-0.9%+23.3%+0.16%+2.21%
'26/02/2617.62+0.09+0.51%+26.2%35414.49+1.420%+23.3%+0.51%+2.85%
'26/02/2517.9+0.45+2.58%+28.9%35413.07+712.25+2.05%+25.9%+0.53%+3.02%
'26/02/2417.45+0.29+1.69%+31.1%34700.82+927.56+2.75%+29.3%-1.06%+1.74%
'26/02/2317.16+0.09+0.53%+31.8%33773.26+167.55+0.5%+30%+0.03%+1.79%
'26/02/1117.07+0.19+1.13%+33.2%33605.71+532.74+1.61%+32.1%-0.48%+1.18%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.88+0.29+1.75%+35.6%33072.97+668.35+2.06%+34.8%-0.31%+0.78%
'26/02/0916.59+0.44+2.72%+39.3%32404.62+621.7+1.96%+37.4%+0.76%+1.84%
'26/02/0616.15-0.21-1.28%+37.5%31782.92-18.35-0.06%+37.3%-1.22%+0.13%
'26/02/0516.36-0.3-1.8%+35%31801.27-488.54-1.51%+35.3%-0.29%-0.27%
'26/02/0416.66+0.15+0.91%+36.2%32289.81+94.45+0.29%+35.7%+0.62%+0.56%
'26/02/0316.51+0.47+2.93%+40.2%32195.36+571.33+1.81%+38.1%+1.12%+2.1%
'26/02/0216.04-0.26-1.6%+38%31624.03-439.72-1.37%+36.2%-0.23%+1.76%
'26/01/3016.3-0.22-1.33%+36.1%32063.75-472.52-1.45%+34.2%+0.12%+1.9%
'26/01/2916.52-0.08-0.48%+35.5%32536.27-267.55-0.82%+33.1%+0.34%+2.34%
'26/01/2816.6+0.25+1.53%+37.6%32803.82+485.9+1.5%+35.1%+0.03%+2.41%
'26/01/2716.35+0.2+1.24%+39.3%32317.92+253.4+0.79%+36.2%+0.45%+3.05%
'26/01/2616.15+0.16+1%+40.7%32064.52+103.01+0.32%+36.6%+0.68%+4%
'26/01/2315.99+0.18+1.14%+42.3%31961.51+215.43+0.68%+37.6%+0.46%+4.68%
'26/01/2215.81+0.35+2.26%+45.5%31746.08+499.71+1.6%+39.8%+0.66%+5.7%
'26/01/2115.46-0.18-1.15%+43.8%31246.37-513.62-1.62%+37.5%+0.47%+6.28%
'26/01/2015.64+0.09+0.58%+44.6%31759.99+120.7+0.38%+38%+0.2%+6.59%
'26/01/1915.55-0.1-0.64%+43.7%31639.29+230.59+0.73%+39.1%-1.37%+4.65%
'26/01/1615.65+0.12+0.77%+44.8%31408.7+598.12+1.94%+41.8%-1.17%+3.06%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.53-0.11-0.7%+43.8%30810.58-131.2-0.42%+41.2%-0.28%+2.65%
'26/01/1415.64+0.24+1.56%+46%30941.78+234.56+0.76%+42.2%+0.8%+3.81%
'26/01/1315.4-0.04-0.26%+45.7%30707.22+139.93+0.46%+42.9%-0.72%+2.78%
'26/01/1215.44+0.08+0.52%+46.4%30567.29+278.33+0.92%+44.2%-0.4%+2.22%
'26/01/0915.36-0.03-0.19%+46.1%30288.96-71.59-0.24%+43.9%+0.05%+2.28%
'26/01/0815.39-0.14-0.9%+44.8%30360.55-74.92-0.25%+43.5%-0.65%+1.32%
'26/01/0715.53-0.07-0.45%+44.2%30435.47-140.83-0.46%+42.8%+0.01%+1.33%
'26/01/0615.6+0.21+1.36%+46.1%30576.3+471.26+1.57%+45.1%-0.21%+1.06%
'26/01/0515.39+0.05+0.33%+46.6%30105.04+755.23+2.57%+48.8%-2.24%-2.2%
'26/01/0215.34+0.05+0.33%+47.1%29349.81+386.21+1.33%+50.8%-1%-3.7%
'25/12/3115.29+0.04+0.26%+47.5%28963.6+256.47+0.89%+52.1%-0.63%-4.66%
'25/12/3015.25+0.06+0.39%+48.1%28707.13-103.76-0.36%+51.6%+0.75%-3.53%
'25/12/2915.19+0.06+0.4%+48.6%28810.89+254.87+0.89%+52.9%-0.49%-4.3%
'25/12/2615.13+0.11+0.73%+49.7%28556.02+184.04+0.65%+53.9%+0.08%-4.2%
'25/12/2415.02+0.12+0.81%+50.9%28371.98+61.51+0.22%+54.3%+0.59%-3.33%
'25/12/2314.9-0.01-0.07%+50.8%28310.47+160.83+0.57%+55.2%-0.64%-4.32%
'25/12/2214.91+0.2+1.36%+52.9%28149.64+453.29+1.64%+57.7%-0.28%-4.8%
'25/12/1914.71+0.23+1.59%+55.3%27696.35+227.82+0.83%+59%+0.76%-3.68%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.48-0.06-0.41%+54.7%27468.53-56.64-0.21%+58.7%-0.2%-4%
'25/12/1714.54-0.06-0.41%+54%27525.17-11.49-0.04%+58.6%-0.37%-4.57%
'25/12/1614.6-0.23-1.55%+51.7%27536.66-330.28-1.19%+56.7%-0.36%-5.08%
'25/12/1514.83-0.16-1.07%+50%27866.94-331.08-1.17%+54.9%+0.1%-4.85%
'25/12/1214.99+0.19+1.28%+52%28198.02+173.27+0.62%+55.8%+0.66%-3.89%
'25/12/1114.8-0.06-0.4%+51.3%28024.75-375.98-1.32%+53.8%+0.92%-2.44%
'25/12/1014.86+0.1+0.68%+52.4%28400.73+218.13+0.77%+55%-0.09%-2.6%
'25/12/0914.76+0.04+0.27%+52.8%28182.6-121.18-0.43%+54.3%+0.7%-1.52%
'25/12/0814.72+0.1+0.68%+53.8%28303.78+322.89+1.15%+56.1%-0.47%-2.26%
'25/12/0514.62+0.11+0.76%+55%27980.89+185.18+0.67%+57.1%+0.09%-2.13%
'25/12/0414.51-0.09-0.62%+54%27795.71+2.67+0.01%+57.1%-0.63%-3.1%
'25/12/0314.6+0.03+0.21%+54.4%27793.04+228.77+0.83%+58.4%-0.62%-4.09%
'25/12/0214.57+0.03+0.21%+54.7%27564.27+221.74+0.81%+59.7%-0.6%-5.06%
'25/12/0114.54-0.15-1.02%+53.1%27342.53-283.95-1.03%+58.1%+0.01%-4.99%
'25/11/2814.69+0.12+0.82%+54.4%27626.48+71.95+0.26%+58.5%+0.56%-4.15%
'25/11/2714.57+0.17+1.18%+56.2%27554.53+144.99+0.53%+59.3%+0.65%-3.16%
'25/11/2614.4+0.25+1.77%+58.9%27409.54+497.37+1.85%+62.3%-0.08%-3.35%
'25/11/2514.15+0.25+1.8%+61.8%26912.17+407.93+1.54%+64.8%+0.26%-2.99%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.9+0.09+0.65%+62.9%26504.24+69.3+0.26%+65.2%+0.39%-2.36%
'25/11/2113.81-0.41-2.88%+58.2%26434.94-991.42-3.61%+59.2%+0.73%-1.09%
'25/11/2014.22+0.45+3.27%+63.3%27426.36+846.24+3.18%+64.3%+0.09%-0.99%
'25/11/1913.77-0.06-0.43%+62.6%26580.12-176-0.66%+63.2%+0.23%-0.62%
'25/11/1813.83-0.46-3.22%+57.4%26756.12-691.19-2.52%+59.1%-0.7%-1.74%
'25/11/1714.62+0.07+0.48%+56.8%27447.31+49.81+0.18%+59.4%+0.3%-2.57%