≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / K線比較(日)

009809 富邦淨零ESG50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1217+0.12+0.71%1.59%17.3117.3817.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7681,322萬1226.29張/筆17.2217.17 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6941,190萬937.46張/筆17.14-0.27 (-1.56%)

連續漲跌: 首日上漲  ( +0.12元 / +0.71%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.12+0.12+0.71%+0.71%43675.12+583.25+1.35%+1.35%-0.64%-0.65%
'26/11/1217-0.27-1.56%-0.87%43091.87-1165.28-2.63%-1.32%+1.07%+0.45%
'26/11/1117.27+0.61+3.66%+2.76%44257.15+1545.23+3.62%+2.26%+0.04%+0.51%
'26/11/1016.66+0.33+2.02%+4.84%42711.92+1050.22+2.52%+4.83%-0.5%0%
'26/11/0916.33+0.55+3.49%+8.49%41661.7+1960.06+4.94%+10%-1.45%-1.52%
'26/11/0615.78-0.69-4.19%+3.95%39701.64-1873.08-4.51%+5.05%+0.32%-1.11%
'26/11/0516.47-0.42-2.49%+1.36%41574.72-1374.19-3.2%+1.69%+0.71%-0.33%
'26/11/0416.89-0.04-0.24%+1.12%42948.91-358.63-0.83%+0.85%+0.59%+0.27%
'26/11/0316.93-0.57-3.26%-2.17%43307.54-1612.6-3.59%-2.77%+0.33%+0.6%
'26/11/0217.5-0.14-0.79%-2.95%44920.14-291.69-0.65%-3.4%-0.14%+0.45%
'26/10/3017.64-0.32-1.78%-4.68%45211.83-1156.5-2.49%-5.81%+0.71%+1.13%
'26/10/2917.96-0.22-1.21%-5.83%46368.33-667.25-1.42%-7.14%+0.21%+1.31%
'26/10/2818.18+0.21+1.17%-4.73%47035.58+939.35+2.04%-5.25%-0.87%+0.52%
'26/10/2717.97+0.05+0.28%-4.46%46096.23+54.8+0.12%-5.14%+0.16%+0.68%
'26/10/2217.92-0.19-1.05%-5.47%46041.43-846.34-1.81%-6.85%+0.76%+1.39%
'26/10/2118.11+0.17+0.95%-4.57%46887.77+594.84+1.28%-5.65%-0.33%+1.08%
'26/10/2017.94-0.18-0.99%-5.52%46292.93-529.15-1.13%-6.72%+0.14%+1.2%
'26/10/1918.12-0.15-0.82%-6.29%46822.08-289.18-0.61%-7.29%-0.21%+1%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.27+0.05+0.27%-6.04%47111.26+141.39+0.3%-7.01%-0.03%+0.98%
'26/10/1518.22-0.56-2.98%-8.84%46969.87-1655.96-3.41%-10.2%+0.43%+1.34%
'26/10/1418.78+0.18+0.97%-7.96%48625.83+284.52+0.59%-9.65%+0.38%+1.7%
'26/10/1318.6-0.28-1.48%-9.32%48341.31-960.65-1.95%-11.4%+0.47%+2.09%
'26/10/1218.88+0.03+0.16%-9.18%49301.96-11.48-0.02%-11.4%+0.18%+2.26%
'26/10/0818.85-0.12-0.63%-9.75%49313.44-492.93-0.99%-12.3%+0.36%+2.56%
'26/10/0718.97-0.03-0.16%-9.89%49806.37-16.18-0.03%-12.3%-0.13%+2.44%
'26/10/0619-0.01-0.05%-9.94%49822.55+110.51+0.22%-12.1%-0.27%+2.2%
'26/10/0519.01+0.32+1.71%-8.4%49712.04+1236.3+2.55%-9.9%-0.84%+1.5%
'26/10/0218.6900%-8.4%48475.74+122.25+0.25%-9.68%-0.25%+1.28%
'26/10/0118.69+0.11+0.59%-7.86%48353.49+413.36+0.86%-8.9%-0.27%+1.04%
'26/09/3018.58+0.13+0.7%-7.21%47940.13+308.17+0.65%-8.31%+0.05%+1.1%
'26/09/2918.45-0.11-0.59%-7.76%47631.96-392.64-0.82%-9.06%+0.23%+1.3%
'26/09/2418.56-0.13-0.7%-8.4%48024.6-132.69-0.28%-9.31%-0.42%+0.91%
'26/09/2318.69+0.03+0.16%-8.25%48157.29+357.12+0.75%-8.63%-0.59%+0.38%
'26/09/2218.66+0.09+0.48%-7.81%47800.17+81.33+0.17%-8.47%+0.31%+0.67%
'26/09/2118.57+0.18+0.98%-6.91%47718.84+538.09+1.14%-7.43%-0.16%+0.52%
'26/09/1818.39+0.22+1.21%-5.78%47180.75+892.75+1.93%-5.64%-0.72%-0.13%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.17+0.35+1.96%-3.93%46288+439.1+0.96%-4.74%+1%+0.81%
'26/09/1617.82+0.09+0.51%-3.44%45848.9+337.41+0.74%-4.03%-0.23%+0.59%
'26/09/1517.95-0.08-0.44%-3.83%45511.49-351.03-0.77%-4.77%+0.33%+0.94%
'26/09/1418.03-0.13-0.72%-4.52%45862.52-322.33-0.7%-5.43%-0.02%+0.92%
'26/09/1118.16-0.1-0.55%-5.04%46184.85-755.64-1.61%-6.96%+1.06%+1.92%
'26/09/1018.26-0.09-0.49%-5.5%46940.49-242.87-0.51%-7.44%+0.02%+1.93%
'26/09/0918.35+0.09+0.49%-5.04%47183.36+77.58+0.16%-7.28%+0.33%+2.24%
'26/09/0818.26-0.03-0.16%-5.19%47105.78-220.49-0.47%-7.71%+0.31%+2.52%
'26/09/0718.29+0.31+1.72%-3.56%47326.27+775.14+1.67%-6.18%+0.05%+2.62%
'26/09/0417.98+0.26+1.47%-2.14%46551.13+693.47+1.51%-4.76%-0.04%+2.61%
'26/09/0317.72-0.04-0.23%-2.36%45857.66-307.06-0.67%-5.39%+0.44%+3.03%
'26/09/0217.76-0.25-1.39%-3.72%46164.72-784-1.67%-6.97%+0.28%+3.25%
'26/09/0118.01+0.27+1.52%-2.25%46948.72+820.25+1.78%-5.32%-0.26%+3.06%
'26/08/3117.74-0.08-0.45%-2.69%46128.47-202.98-0.44%-5.73%-0.01%+3.04%
'26/08/2817.82+0.21+1.19%-1.53%46331.45+356.23+0.77%-5%+0.42%+3.47%
'26/08/2717.61-0.09-0.51%-2.03%45975.22+142.6+0.31%-4.71%-0.82%+2.67%
'26/08/2617.7+0.23+1.32%-0.74%45832.62+663.16+1.47%-3.31%-0.15%+2.56%
'26/08/2517.47+0.05+0.29%-0.46%45169.46+407.14+0.91%-2.43%-0.62%+1.97%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.4200%-0.46%44762.32-461.97-1.02%-3.43%+1.02%+2.97%
'26/08/2117.42+0.16+0.93%+0.46%45224.29+290.55+0.65%-2.8%+0.28%+3.26%
'26/08/2017.26+0.07+0.41%+0.87%44933.74+214.39+0.48%-2.34%-0.07%+3.21%
'26/08/1917.19-0.19-1.09%-0.23%44719.35-589.33-1.3%-3.61%+0.21%+3.38%
'26/08/1817.38-0.25-1.42%-1.64%45308.68-548.59-1.2%-4.76%-0.22%+3.11%
'26/08/1717.63-0.05-0.28%-1.92%45857.27+46.26+0.1%-4.66%-0.38%+2.74%
'26/08/1417.68-0.09-0.51%-2.42%45811.01-210.47-0.46%-5.1%-0.05%+2.68%
'26/08/1317.77+0.19+1.08%-1.37%46021.48+503.41+1.11%-4.05%-0.03%+2.68%
'26/08/1217.58+0.05+0.29%-1.08%45518.07+397.35+0.88%-3.2%-0.59%+2.12%
'26/08/1117.53+0.05+0.29%-0.8%45120.72+191.96+0.43%-2.79%-0.14%+1.99%
'26/08/1017.48+0.33+1.92%+1.11%44928.76+702.85+1.59%-1.25%+0.33%+2.35%
'26/08/0717.15-0.12-0.69%+0.41%44225.91-170.79-0.38%-1.63%-0.31%+2.03%
'26/08/0617.27-0.12-0.69%-0.29%44396.7-214.9-0.48%-2.1%-0.21%+1.81%
'26/08/0517.39+0.51+3.02%+2.73%44611.6+1250.94+2.88%+0.73%+0.14%+2%
'26/08/0416.88-0.17-1%+1.7%43360.66-25.75-0.06%+0.67%-0.94%+1.04%
'26/08/0317.05-0.24-1.39%+0.29%43386.41+266.66+0.62%+1.29%-2.01%-1%
'26/07/3117.29+1.29+8.06%+8.38%43119.75+3186.45+7.98%+9.37%+0.08%-1%
'26/07/3016+0.03+0.19%+8.58%39933.3-105.88-0.26%+9.08%+0.45%-0.5%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.97-0.5-3.04%+5.28%40039.18-1564.18-3.76%+4.98%+0.72%+0.3%
'26/07/2816.47-0.67-3.91%+1.17%41603.36-2030.83-4.65%+0.09%+0.74%+1.07%
'26/07/2717.14-0.06-0.35%+0.81%43634.19-20.65-0.05%+0.05%-0.3%+0.77%
'26/07/2417.2-0.31-1.77%-0.97%43654.84-1195.97-2.67%-2.62%+0.9%+1.65%
'26/07/2317.51-0.01-0.06%-1.03%44850.81+25.03+0.06%-2.57%-0.12%+1.54%
'26/07/2217.52+0.19+1.1%+0.06%44825.78+592.91+1.34%-1.26%-0.24%+1.32%
'26/07/2117.33+0.4+2.36%+2.42%44232.87+1783.17+4.2%+2.89%-1.84%-0.47%
'26/07/2016.93-0.11-0.65%+1.76%42449.7-221.57-0.52%+2.35%-0.13%-0.59%
'26/07/1717.04-1-5.54%-3.88%42671.27-2953.71-6.47%-4.27%+0.93%+0.39%
'26/07/1618.04+0.09+0.5%-3.4%45624.98-6.61-0.01%-4.29%+0.51%+0.89%
'26/07/1517.95+0.36+2.05%-1.42%45631.59+893.64+2%-2.38%+0.05%+0.95%
'26/07/1417.59-0.33-1.84%-3.24%44737.95-642.57-1.42%-3.76%-0.42%+0.52%
'26/07/1317.92+0.12+0.67%-2.58%45380.52+25.91+0.06%-3.7%+0.61%+1.12%
'26/07/0917.8-0.11-0.61%-3.18%45354.61-379.8-0.83%-4.5%+0.22%+1.32%
'26/07/0817.91+0.13+0.73%-2.47%45734.41+255.3+0.56%-3.97%+0.17%+1.49%
'26/07/0717.78-0.4-2.2%-4.62%45479.11-1077.28-2.31%-6.19%+0.11%+1.57%
'26/07/0618.18+0.07+0.39%-4.25%46556.39-224.23-0.48%-6.64%+0.87%+2.39%
'26/07/0318.11+0.04+0.22%-4.04%46780.62+36.46+0.08%-6.57%+0.14%+2.53%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.07-0.22-1.2%-5.19%46744.16-274.83-0.58%-7.11%-0.62%+1.92%
'26/07/0118.29+0.39+2.18%-3.13%47018.99+893.08+1.94%-5.31%+0.24%+2.18%
'26/06/3017.9+0.35+1.99%-1.2%46125.91+1126.01+2.5%-2.94%-0.51%+1.75%
'26/06/2917.55+0.21+1.21%0%44999.9+428.14+0.96%-2.01%+0.25%+2.01%
'26/06/2617.34-0.58-3.24%-3.24%44571.76-1683.5-3.64%-5.58%+0.4%+2.34%
'26/06/2517.92-0.05-0.28%-3.51%46255.26+211.66+0.46%-5.14%-0.74%+1.64%
'26/06/2417.97-0.29-1.59%-5.04%46043.6-1057.05-2.24%-7.27%+0.65%+2.23%
'26/06/2318.26-0.07-0.38%-5.4%47100.65-640.86-1.34%-8.52%+0.96%+3.12%
'26/06/2218.33+0.66+3.74%-1.87%47741.51+1276.31+2.75%-6%+0.99%+4.14%
'26/06/1817.67+0.29+1.67%-0.23%46465.2+587.81+1.28%-4.8%+0.39%+4.57%
'26/06/1717.38-0.02-0.11%-0.34%45877.39+68.2+0.15%-4.66%-0.26%+4.31%
'26/06/1617.4+0.09+0.52%+0.17%45809.19+412.2+0.91%-3.79%-0.39%+3.97%
'26/06/1517.41+0.28+1.63%+1.81%45396.99+1227.95+2.78%-1.12%-1.15%+2.93%
'26/06/1217.13+0.62+3.76%+5.63%44169.04+1019.58+2.36%+1.22%+1.4%+4.41%
'26/06/1116.51+0.01+0.06%+5.7%43149.46-76.08-0.18%+1.04%+0.24%+4.66%
'26/06/1016.5-0.51-3%+2.53%43225.54-1478.9-3.31%-2.3%+0.31%+4.83%
'26/06/0917.01+0.54+3.28%+5.89%44704.44+1201.66+2.76%+0.4%+0.52%+5.49%
'26/06/0816.47-0.71-4.13%+1.51%43502.78-1568.16-3.48%-3.1%-0.65%+4.61%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.18-0.24-1.38%+0.11%45070.94-606.52-1.33%-4.38%-0.05%+4.5%
'26/06/0417.42-0.29-1.64%-1.52%45677.46-781.7-1.68%-5.99%+0.04%+4.47%
'26/06/0317.71+0.26+1.49%-0.06%46459.16+901.85+1.98%-4.13%-0.49%+4.07%
'26/06/0217.45+0.12+0.69%+0.63%45557.31+219.4+0.48%-3.67%+0.21%+4.3%
'26/06/0117.33+0.25+1.46%+2.11%45337.91+604.97+1.35%-2.36%+0.11%+4.47%
'26/05/2917.08+0.53+3.2%+5.38%44732.94+1096.5+2.51%+0.09%+0.69%+5.29%
'26/05/2816.55-0.35-2.07%+3.2%43636.44-620.36-1.4%-1.31%-0.67%+4.51%
'26/05/2716.9+0.52+3.17%+6.47%44256.8+731.43+1.68%+0.34%+1.49%+6.13%
'26/05/2616.38+0.1+0.61%+7.13%43525.37-119.03-0.27%+0.07%+0.88%+7.05%
'26/05/2516.28+0.64+4.09%+11.5%43644.4+1376.43+3.26%+3.33%+0.83%+8.18%
'26/05/2215.64+0.21+1.36%+13%42267.97+899.76+2.18%+5.58%-0.82%+7.45%
'26/05/2115.43+0.5+3.35%+16.8%41368.21+1347.39+3.37%+9.13%-0.02%+7.68%
'26/05/2014.93-0.14-0.93%+15.7%40020.82-154.74-0.39%+8.71%-0.54%+7.02%
'26/05/1915.07-0.15-0.99%+14.6%40175.56-716.26-1.75%+6.81%+0.76%+7.78%
'26/05/1815.22-0.19-1.23%+13.2%40891.82-280.54-0.68%+6.08%-0.55%+7.09%
'26/05/1515.41-0.14-0.9%+12.2%41172.36-579.39-1.39%+4.61%+0.49%+7.55%
'26/05/1415.55+0.2+1.3%+13.6%41751.75+377.25+0.91%+5.56%+0.39%+8.06%
'26/05/1315.35-0.15-0.97%+12.5%41374.5-523.82-1.25%+4.24%+0.28%+8.28%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.5+0.16+1.04%+13.7%41898.32+108.26+0.26%+4.51%+0.78%+9.18%
'26/05/1115.34+0.06+0.39%+14.1%41790.06+186.12+0.45%+4.98%-0.06%+9.16%
'26/05/0815.28-0.27-1.74%+12.2%41603.94-329.84-0.79%+4.15%-0.95%+8%
'26/05/0715.55+0.38+2.5%+15%41933.78+794.93+1.93%+6.17%+0.57%+8.8%
'26/05/0615.17+0.31+2.09%+17.4%41138.85+369.56+0.91%+7.13%+1.18%+10.2%
'26/05/0514.86-0.01-0.07%+17.3%40769.29+64.15+0.16%+7.3%-0.23%+9.99%
'26/05/0414.87+0.57+3.99%+22%40705.14+1778.51+4.57%+12.2%-0.58%+9.76%
'26/04/3014.3-0.11-0.76%+21%38926.63-376.87-0.96%+11.1%+0.2%+9.9%
'26/04/2914.41-0.1-0.69%+20.2%39303.5-218.23-0.55%+10.5%-0.14%+9.68%
'26/04/2814.51+0.05+0.35%+20.6%39521.73-94.9-0.24%+10.2%+0.59%+10.4%
'26/04/2714.46+0.14+0.98%+21.8%39616.63+684.23+1.76%+12.2%-0.78%+9.61%
'26/04/2414.32+0.38+2.73%+25.1%38932.4+1218.25+3.23%+15.8%-0.5%+9.3%
'26/04/2313.94-0.12-0.85%+24%37714.15-164.32-0.43%+15.3%-0.42%+8.74%
'26/04/2214.0600%+24%37878.47+273.36+0.73%+16.1%-0.73%+7.9%
'26/04/2114.06+0.16+1.15%+25.5%37605.11+646.31+1.75%+18.2%-0.6%+7.3%
'26/04/2013.9+0.18+1.31%+27.1%36958.8+154.46+0.42%+18.7%+0.89%+8.45%
'26/04/1713.72+0.01+0.07%+27.2%36804.34-327.68-0.88%+17.6%+0.95%+9.59%
'26/04/1613.71+0.23+1.71%+29.4%37132.02+409.88+1.12%+18.9%+0.59%+10.4%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.48+0.2+1.51%+31.3%36722.14+426.02+1.17%+20.3%+0.34%+11%
'26/04/1413.28+0.24+1.84%+33.7%36296.12+838.83+2.37%+23.2%-0.53%+10.6%
'26/04/1313.0400%+33.7%35457.29+39.46+0.11%+23.3%-0.11%+10.4%
'26/04/1013.04+0.18+1.4%+35.6%35417.83+556.67+1.6%+25.3%-0.2%+10.3%
'26/04/0912.86+0.08+0.63%+36.5%34861.16+99.78+0.29%+25.6%+0.34%+10.8%
'26/04/0812.78+0.5+4.07%+42%34761.38+1531.56+4.61%+31.4%-0.54%+10.6%
'26/04/0712.28+0.2+1.66%+44.4%33229.82+657.39+2.02%+34.1%-0.36%+10.3%
'26/04/0212.08-0.22-1.79%+41.8%32572.43-602.39-1.82%+31.7%+0.03%+10.1%
'26/04/0112.3+0.44+3.71%+47%33174.82+1451.83+4.58%+37.7%-0.87%+9.37%
'26/03/3111.86-0.22-1.82%+44.4%31722.99-795.17-2.45%+34.3%+0.63%+10.1%
'26/03/3012.08-0.16-1.31%+42.5%32518.16-594.43-1.8%+31.9%+0.49%+10.6%
'26/03/2712.24-0.11-0.89%+41.2%33112.59-225.03-0.68%+31%-0.21%+10.2%
'26/03/2612.35-0.03-0.24%+40.9%33337.62-101.49-0.3%+30.6%+0.06%+10.3%
'26/03/2512.38+0.27+2.23%+44%33439.11+826.87+2.54%+33.9%-0.31%+10.1%
'26/03/2412.11+0.1+0.83%+45.2%32612.24-110.26-0.34%+33.5%+1.17%+11.7%
'26/03/2312.01-0.25-2.04%+42.3%32722.5-821.38-2.45%+30.2%+0.41%+12%
'26/03/2012.26-0.04-0.33%+41.8%33543.88-145.8-0.43%+29.6%+0.1%+12.1%
'26/03/1912.3-0.24-1.91%+39.1%33689.68-658.9-1.92%+27.2%+0.01%+11.9%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.54+0.15+1.21%+40.8%34348.58+512.01+1.51%+29.1%-0.3%+11.7%
'26/03/1712.39+0.13+1.06%+42.3%33836.57+494.06+1.48%+31%-0.42%+11.3%
'26/03/1612.26+0.02+0.16%+42.5%33342.51-57.81-0.17%+30.8%+0.33%+11.7%
'26/03/1312.24-0.02-0.16%+42.3%33400.32-181.54-0.54%+30.1%+0.38%+12.2%
'26/03/1212.26-0.2-1.61%+40%33581.86-532.33-1.56%+28%-0.05%+11.9%
'26/03/1112.46+0.38+3.15%+44.4%34114.19+1342.32+4.1%+33.3%-0.95%+11.1%
'26/03/1012.08+0.25+2.11%+47.4%32771.87+661.45+2.06%+36%+0.05%+11.4%
'26/03/0911.83-0.52-4.21%+41.2%32110.42-1489.12-4.43%+30%+0.22%+11.2%
'26/03/0612.35-0.04-0.32%+40.8%33599.54-73.4-0.22%+29.7%-0.1%+11.1%
'26/03/0512.39+0.32+2.65%+44.5%33672.94+844.06+2.57%+33%+0.08%+11.5%
'26/03/0412.07-0.45-3.59%+39.3%32828.88-1494.77-4.35%+27.2%+0.76%+12.1%
'26/03/0312.52-0.24-1.88%+36.7%34323.65-771.44-2.2%+24.4%+0.32%+12.2%
'26/03/0212.76-0.17-1.31%+34.9%35095.09-319.4-0.9%+23.3%-0.41%+11.6%
'26/02/2612.93+0.02+0.15%+35.1%35414.49+1.420%+23.3%+0.15%+11.8%
'26/02/2512.91+0.13+1.02%+36.5%35413.07+712.25+2.05%+25.9%-1.03%+10.6%
'26/02/2412.78+0.4+3.23%+40.9%34700.82+927.56+2.75%+29.3%+0.48%+11.6%
'26/02/2312.38+0.06+0.49%+41.6%33773.26+167.55+0.5%+30%-0.01%+11.6%
'26/02/1112.32+0.18+1.48%+43.7%33605.71+532.74+1.61%+32.1%-0.13%+11.6%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.14+0.2+1.68%+46.1%33072.97+668.35+2.06%+34.8%-0.38%+11.3%
'26/02/0911.94+0.25+2.14%+49.2%32404.62+621.7+1.96%+37.4%+0.18%+11.8%
'26/02/0611.69+0.05+0.43%+49.8%31782.92-18.35-0.06%+37.3%+0.49%+12.5%
'26/02/0511.64-0.14-1.19%+48%31801.27-488.54-1.51%+35.3%+0.32%+12.8%
'26/02/0411.78+0.02+0.17%+48.3%32289.81+94.45+0.29%+35.7%-0.12%+12.6%
'26/02/0311.76+0.19+1.64%+50.7%32195.36+571.33+1.81%+38.1%-0.17%+12.6%
'26/02/0211.57-0.21-1.78%+48%31624.03-439.72-1.37%+36.2%-0.41%+11.8%
'26/01/3011.78-0.26-2.16%+44.9%32063.75-472.52-1.45%+34.2%-0.71%+10.6%
'26/01/2912.04-0.14-1.15%+43.2%32536.27-267.55-0.82%+33.1%-0.33%+10%
'26/01/2812.18+0.07+0.58%+44%32803.82+485.9+1.5%+35.1%-0.92%+8.87%
'26/01/2712.11+0.2+1.68%+46.4%32317.92+253.4+0.79%+36.2%+0.89%+10.2%
'26/01/2611.91+0.07+0.59%+47.3%32064.52+103.01+0.32%+36.6%+0.27%+10.6%
'26/01/2311.84+0.01+0.08%+47.4%31961.51+215.43+0.68%+37.6%-0.6%+9.85%
'26/01/2211.83+0.14+1.2%+49.2%31746.08+499.71+1.6%+39.8%-0.4%+9.41%
'26/01/2111.69-0.09-0.76%+48%31246.37-513.62-1.62%+37.5%+0.86%+10.5%
'26/01/2011.78+0.09+0.77%+49.2%31759.99+120.7+0.38%+38%+0.39%+11.1%
'26/01/1911.69+0.14+1.21%+51%31639.29+230.59+0.73%+39.1%+0.48%+11.9%
'26/01/1611.55+0.23+2.03%+54.1%31408.7+598.12+1.94%+41.8%+0.09%+12.3%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.32+0.01+0.09%+54.2%30810.58-131.2-0.42%+41.2%+0.51%+13%
'26/01/1411.31+0.06+0.53%+55%30941.78+234.56+0.76%+42.2%-0.23%+12.8%
'26/01/1311.25+0.01+0.09%+55.2%30707.22+139.93+0.46%+42.9%-0.37%+12.3%
'26/01/1211.24+0.09+0.81%+56.4%30567.29+278.33+0.92%+44.2%-0.11%+12.2%
'26/01/0911.15+0.02+0.18%+56.7%30288.96-71.59-0.24%+43.9%+0.42%+12.8%
'26/01/0811.13-0.01-0.09%+56.6%30360.55-74.92-0.25%+43.5%+0.16%+13.1%
'26/01/0711.14+0.04+0.36%+57.1%30435.47-140.83-0.46%+42.8%+0.82%+14.3%
'26/01/0611.1+0.14+1.28%+59.1%30576.3+471.26+1.57%+45.1%-0.29%+14%
'26/01/0510.96+0.22+2.05%+62.4%30105.04+755.23+2.57%+48.8%-0.52%+13.6%
'26/01/0210.74+0.14+1.32%+64.5%29349.81+386.21+1.33%+50.8%-0.01%+13.7%
'25/12/3110.6+0.03+0.28%+65%28963.6+256.47+0.89%+52.1%-0.61%+12.9%
'25/12/3010.57-0.01-0.09%+64.8%28707.13-103.76-0.36%+51.6%+0.27%+13.2%
'25/12/2910.58+0.04+0.38%+65.5%28810.89+254.87+0.89%+52.9%-0.51%+12.5%
'25/12/2610.54+0.09+0.86%+66.9%28556.02+184.04+0.65%+53.9%+0.21%+13%
'25/12/2410.45+0.01+0.1%+67%28371.98+61.51+0.22%+54.3%-0.12%+12.8%
'25/12/2310.44+0.01+0.1%+67.2%28310.47+160.83+0.57%+55.2%-0.47%+12.1%
'25/12/2210.43+0.1+0.97%+68.8%28149.64+453.29+1.64%+57.7%-0.67%+11.1%
'25/12/1910.33+0.12+1.18%+70.8%27696.35+227.82+0.83%+59%+0.35%+11.8%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.21-0.06-0.58%+69.8%27468.53-56.64-0.21%+58.7%-0.37%+11.1%
'25/12/1710.27+0.02+0.2%+70.1%27525.17-11.49-0.04%+58.6%+0.24%+11.5%
'25/12/1610.25-0.04-0.39%+69.5%27536.66-330.28-1.19%+56.7%+0.8%+12.8%
'25/12/1510.29-0.14-1.34%+67.2%27866.94-331.08-1.17%+54.9%-0.17%+12.3%
'25/12/1210.43+0.04+0.38%+67.9%28198.02+173.27+0.62%+55.8%-0.24%+12%
'25/12/1110.39-0.09-0.86%+66.4%28024.75-375.98-1.32%+53.8%+0.46%+12.6%
'25/12/1010.48+0.05+0.48%+67.2%28400.73+218.13+0.77%+55%-0.29%+12.2%
'25/12/0910.43+0.01+0.1%+67.4%28182.6-121.18-0.43%+54.3%+0.53%+13.1%
'25/12/0810.42+0.11+1.07%+69.2%28303.78+322.89+1.15%+56.1%-0.08%+13.1%
'25/12/0510.31+0.09+0.88%+70.6%27980.89+185.18+0.67%+57.1%+0.21%+13.5%
'25/12/0410.22+0.01+0.1%+70.8%27795.71+2.67+0.01%+57.1%+0.09%+13.7%
'25/12/0310.21+0.04+0.39%+71.5%27793.04+228.77+0.83%+58.4%-0.44%+13%
'25/12/0210.17+0.09+0.89%+73%27564.27+221.74+0.81%+59.7%+0.08%+13.3%
'25/12/0110.08-0.11-1.08%+71.1%27342.53-283.95-1.03%+58.1%-0.05%+13.1%
'25/11/2810.19-0.01-0.1%+71%27626.48+71.95+0.26%+58.5%-0.36%+12.5%
'25/11/2710.2+0.08+0.79%+72.3%27554.53+144.99+0.53%+59.3%+0.26%+13%
'25/11/2610.12+0.14+1.4%+74.7%27409.54+497.37+1.85%+62.3%-0.45%+12.5%
'25/11/259.98+0.04+0.4%+75.5%26912.17+407.93+1.54%+64.8%-1.14%+10.7%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.94+0.04+0.4%+76.2%26504.24+69.3+0.26%+65.2%+0.14%+10.9%
'25/11/219.9-0.25-2.46%+71.8%26434.94-991.42-3.61%+59.2%+1.15%+12.6%
'25/11/2010.15+0.26+2.63%+76.3%27426.36+846.24+3.18%+64.3%-0.55%+12%
'25/11/199.89-0.06-0.6%+75.3%26580.12-176-0.66%+63.2%+0.06%+12%
'25/11/189.95-0.16-1.58%+72.5%26756.12-691.19-2.52%+59.1%+0.94%+13.4%
'25/11/1710.11-0.01-0.1%+72.3%27447.31+49.81+0.18%+59.4%-0.28%+12.9%