≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / K線比較(日)

009808 華南永昌優選50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6829.15+0.53+1.82%1.92%30.1130.1629.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
254757.8萬773.3張/筆29.8229.65 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293869萬1661.77張/筆29.61-0.52 (-1.75%)

連續漲跌: 首日上漲  ( +0.53元 / +1.82%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.68+0.53+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/1229.15-0.52-1.75%+0.03%43091.87-1165.28-2.63%-1.32%+0.88%+1.35%
'26/11/1129.67+1.07+3.74%+3.78%44257.15+1545.23+3.62%+2.26%+0.12%+1.52%
'26/11/1028.6+0.35+1.24%+5.06%42711.92+1050.22+2.52%+4.83%-1.28%+0.23%
'26/11/0928.25+1.37+5.1%+10.4%41661.7+1960.06+4.94%+10%+0.16%+0.41%
'26/11/0626.88-1.41-4.98%+4.91%39701.64-1873.08-4.51%+5.05%-0.47%-0.14%
'26/11/0528.29-0.69-2.38%+2.42%41574.72-1374.19-3.2%+1.69%+0.82%+0.72%
'26/11/0428.98-0.22-0.75%+1.64%42948.91-358.63-0.83%+0.85%+0.08%+0.8%
'26/11/0329.2-0.96-3.18%-1.59%43307.54-1612.6-3.59%-2.77%+0.41%+1.18%
'26/11/0230.16-0.11-0.36%-1.95%44920.14-291.69-0.65%-3.4%+0.29%+1.45%
'26/10/3030.27-0.63-2.04%-3.95%45211.83-1156.5-2.49%-5.81%+0.45%+1.86%
'26/10/2930.9-0.45-1.44%-5.33%46368.33-667.25-1.42%-7.14%-0.02%+1.82%
'26/10/2831.35+0.47+1.52%-3.89%47035.58+939.35+2.04%-5.25%-0.52%+1.37%
'26/10/2730.88-0.04-0.13%-4.01%46096.23+54.8+0.12%-5.14%-0.25%+1.13%
'26/10/2230.92-0.33-1.06%-5.02%46041.43-846.34-1.81%-6.85%+0.75%+1.83%
'26/10/2131.25+0.38+1.23%-3.85%46887.77+594.84+1.28%-5.65%-0.05%+1.8%
'26/10/2030.87-0.26-0.84%-4.66%46292.93-529.15-1.13%-6.72%+0.29%+2.06%
'26/10/1931.13-0.33-1.05%-5.66%46822.08-289.18-0.61%-7.29%-0.44%+1.64%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.46+0.05+0.16%-5.51%47111.26+141.39+0.3%-7.01%-0.14%+1.51%
'26/10/1531.41-0.85-2.63%-8%46969.87-1655.96-3.41%-10.2%+0.78%+2.18%
'26/10/1432.26+0.03+0.09%-7.91%48625.83+284.52+0.59%-9.65%-0.5%+1.74%
'26/10/1332.23-0.54-1.65%-9.43%48341.31-960.65-1.95%-11.4%+0.3%+1.98%
'26/10/1232.77+0.12+0.37%-9.1%49301.96-11.48-0.02%-11.4%+0.39%+2.34%
'26/10/0832.65-0.3-0.91%-9.92%49313.44-492.93-0.99%-12.3%+0.08%+2.39%
'26/10/0732.95-0.05-0.15%-10.1%49806.37-16.18-0.03%-12.3%-0.12%+2.28%
'26/10/063300%-10.1%49822.55+110.51+0.22%-12.1%-0.22%+2.08%
'26/10/0533+0.72+2.23%-8.05%49712.04+1236.3+2.55%-9.9%-0.32%+1.85%
'26/10/0232.28+0.08+0.25%-7.83%48475.74+122.25+0.25%-9.68%0%+1.85%
'26/10/0132.2+0.15+0.47%-7.39%48353.49+413.36+0.86%-8.9%-0.39%+1.5%
'26/09/3032.05+0.2+0.63%-6.81%47940.13+308.17+0.65%-8.31%-0.02%+1.49%
'26/09/2931.85-0.31-0.96%-7.71%47631.96-392.64-0.82%-9.06%-0.14%+1.35%
'26/09/2432.16-0.13-0.4%-8.08%48024.6-132.69-0.28%-9.31%-0.12%+1.22%
'26/09/2332.29+0.07+0.22%-7.88%48157.29+357.12+0.75%-8.63%-0.53%+0.75%
'26/09/2232.22+0.22+0.69%-7.25%47800.17+81.33+0.17%-8.47%+0.52%+1.22%
'26/09/2132+0.33+1.04%-6.28%47718.84+538.09+1.14%-7.43%-0.1%+1.15%
'26/09/1831.67+0.43+1.38%-4.99%47180.75+892.75+1.93%-5.64%-0.55%+0.65%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.24+0.37+1.2%-3.85%46288+439.1+0.96%-4.74%+0.24%+0.89%
'26/09/1630.87+0.16+0.52%-3.35%45848.9+337.41+0.74%-4.03%-0.22%+0.68%
'26/09/1530.71-0.18-0.58%-3.92%45511.49-351.03-0.77%-4.77%+0.19%+0.85%
'26/09/1430.89-0.15-0.48%-4.38%45862.52-322.33-0.7%-5.43%+0.22%+1.05%
'26/09/1131.04-0.36-1.15%-5.48%46184.85-755.64-1.61%-6.96%+0.46%+1.48%
'26/09/1031.4-0.19-0.6%-6.05%46940.49-242.87-0.51%-7.44%-0.09%+1.39%
'26/09/0931.59-0.02-0.06%-6.11%47183.36+77.58+0.16%-7.28%-0.22%+1.18%
'26/09/0831.61-0.23-0.72%-6.78%47105.78-220.49-0.47%-7.71%-0.25%+0.93%
'26/09/0731.84+0.56+1.79%-5.12%47326.27+775.14+1.67%-6.18%+0.12%+1.06%
'26/09/0431.28+0.51+1.66%-3.54%46551.13+693.47+1.51%-4.76%+0.15%+1.22%
'26/09/0330.77-0.09-0.29%-3.82%45857.66-307.06-0.67%-5.39%+0.38%+1.57%
'26/09/0230.86-0.5-1.59%-5.36%46164.72-784-1.67%-6.97%+0.08%+1.62%
'26/09/0131.36+0.84+2.75%-2.75%46948.72+820.25+1.78%-5.32%+0.97%+2.57%
'26/08/3130.52-0.24-0.78%-3.51%46128.47-202.98-0.44%-5.73%-0.34%+2.22%
'26/08/2830.76+0.33+1.08%-2.46%46331.45+356.23+0.77%-5%+0.31%+2.54%
'26/08/2730.43+0.06+0.2%-2.27%45975.22+142.6+0.31%-4.71%-0.11%+2.44%
'26/08/2630.37+0.33+1.1%-1.2%45832.62+663.16+1.47%-3.31%-0.37%+2.11%
'26/08/2530.04+0.24+0.81%-0.4%45169.46+407.14+0.91%-2.43%-0.1%+2.03%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.8-0.05-0.17%-0.57%44762.32-461.97-1.02%-3.43%+0.85%+2.86%
'26/08/2129.85+0.22+0.74%+0.17%45224.29+290.55+0.65%-2.8%+0.09%+2.97%
'26/08/2029.63-0.07-0.24%-0.07%44933.74+214.39+0.48%-2.34%-0.72%+2.27%
'26/08/1929.7-0.39-1.3%-1.36%44719.35-589.33-1.3%-3.61%0%+2.24%
'26/08/1830.09-0.46-1.51%-2.85%45308.68-548.59-1.2%-4.76%-0.31%+1.91%
'26/08/1731.12-0.08-0.26%-3.04%45857.27+46.26+0.1%-4.66%-0.36%+1.62%
'26/08/1431.2-0.19-0.61%-3.63%45811.01-210.47-0.46%-5.1%-0.15%+1.47%
'26/08/1331.39+0.41+1.32%-2.36%46021.48+503.41+1.11%-4.05%+0.21%+1.69%
'26/08/1230.98+0.24+0.78%-1.59%45518.07+397.35+0.88%-3.2%-0.1%+1.61%
'26/08/1130.74+0.11+0.36%-1.24%45120.72+191.96+0.43%-2.79%-0.07%+1.55%
'26/08/1030.63+0.51+1.69%+0.43%44928.76+702.85+1.59%-1.25%+0.1%+1.68%
'26/08/0730.12-0.16-0.53%-0.1%44225.91-170.79-0.38%-1.63%-0.15%+1.53%
'26/08/0630.28-0.32-1.05%-1.14%44396.7-214.9-0.48%-2.1%-0.57%+0.96%
'26/08/0530.6+0.88+2.96%+1.78%44611.6+1250.94+2.88%+0.73%+0.08%+1.06%
'26/08/0429.72-0.19-0.64%+1.14%43360.66-25.75-0.06%+0.67%-0.58%+0.47%
'26/08/0329.91-0.24-0.8%+0.33%43386.41+266.66+0.62%+1.29%-1.42%-0.96%
'26/07/3130.15+2.45+8.84%+9.21%43119.75+3186.45+7.98%+9.37%+0.86%-0.16%
'26/07/3027.7-0.04-0.14%+9.05%39933.3-105.88-0.26%+9.08%+0.12%-0.03%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.74-0.94-3.28%+5.47%40039.18-1564.18-3.76%+4.98%+0.48%+0.49%
'26/07/2828.68-1.37-4.56%+0.67%41603.36-2030.83-4.65%+0.09%+0.09%+0.57%
'26/07/2730.05+0.05+0.17%+0.83%43634.19-20.65-0.05%+0.05%+0.22%+0.79%
'26/07/2430-0.54-1.77%-0.95%43654.84-1195.97-2.67%-2.62%+0.9%+1.67%
'26/07/2330.54+0.01+0.03%-0.92%44850.81+25.03+0.06%-2.57%-0.03%+1.65%
'26/07/2230.53+0.44+1.46%+0.53%44825.78+592.91+1.34%-1.26%+0.12%+1.79%
'26/07/2130.09+0.99+3.4%+3.95%44232.87+1783.17+4.2%+2.89%-0.8%+1.07%
'26/07/2029.1-0.15-0.51%+3.42%42449.7-221.57-0.52%+2.35%+0.01%+1.07%
'26/07/1729.25-1.88-6.04%-2.83%42671.27-2953.71-6.47%-4.27%+0.43%+1.45%
'26/07/1631.13+0.03+0.1%-2.73%45624.98-6.61-0.01%-4.29%+0.11%+1.55%
'26/07/1531.1+0.65+2.13%-0.66%45631.59+893.64+2%-2.38%+0.13%+1.72%
'26/07/1430.45-0.69-2.22%-2.86%44737.95-642.57-1.42%-3.76%-0.8%+0.9%
'26/07/1331.14-0.01-0.03%-2.89%45380.52+25.91+0.06%-3.7%-0.09%+0.81%
'26/07/0931.15-0.18-0.57%-3.45%45354.61-379.8-0.83%-4.5%+0.26%+1.06%
'26/07/0831.33+0.07+0.22%-3.23%45734.41+255.3+0.56%-3.97%-0.34%+0.74%
'26/07/0731.26-0.8-2.5%-5.65%45479.11-1077.28-2.31%-6.19%-0.19%+0.54%
'26/07/0632.06+0.06+0.19%-5.47%46556.39-224.23-0.48%-6.64%+0.67%+1.17%
'26/07/0332+0.03+0.09%-5.38%46780.62+36.46+0.08%-6.57%+0.01%+1.19%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.97-0.29-0.9%-6.23%46744.16-274.83-0.58%-7.11%-0.32%+0.88%
'26/07/0132.26+0.37+1.16%-5.14%47018.99+893.08+1.94%-5.31%-0.78%+0.17%
'26/06/3031.89+0.86+2.77%-2.51%46125.91+1126.01+2.5%-2.94%+0.27%+0.43%
'26/06/2931.03+0.46+1.5%-1.05%44999.9+428.14+0.96%-2.01%+0.54%+0.96%
'26/06/2630.57-1.33-4.17%-5.17%44571.76-1683.5-3.64%-5.58%-0.53%+0.41%
'26/06/2531.9+0.12+0.38%-4.81%46255.26+211.66+0.46%-5.14%-0.08%+0.33%
'26/06/2431.78-0.72-2.22%-6.92%46043.6-1057.05-2.24%-7.27%+0.02%+0.35%
'26/06/2332.5-0.52-1.57%-8.39%47100.65-640.86-1.34%-8.52%-0.23%+0.13%
'26/06/2233.02+1.02+3.19%-5.47%47741.51+1276.31+2.75%-6%+0.44%+0.54%
'26/06/1832+0.47+1.49%-4.06%46465.2+587.81+1.28%-4.8%+0.21%+0.74%
'26/06/1731.53+0.05+0.16%-3.91%45877.39+68.2+0.15%-4.66%+0.01%+0.75%
'26/06/1631.48+0.26+0.83%-3.11%45809.19+412.2+0.91%-3.79%-0.08%+0.69%
'26/06/1531.22+0.89+2.93%-0.26%45396.99+1227.95+2.78%-1.12%+0.15%+0.85%
'26/06/1230.33+0.63+2.12%+1.85%44169.04+1019.58+2.36%+1.22%-0.24%+0.63%
'26/06/1129.7-0.09-0.3%+1.54%43149.46-76.08-0.18%+1.04%-0.12%+0.5%
'26/06/1029.79-0.83-2.71%-1.21%43225.54-1478.9-3.31%-2.3%+0.6%+1.09%
'26/06/0930.62+1+3.38%+2.13%44704.44+1201.66+2.76%+0.4%+0.62%+1.73%
'26/06/0829.62-1.1-3.58%-1.53%43502.78-1568.16-3.48%-3.1%-0.1%+1.57%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.72-0.53-1.7%-3.2%45070.94-606.52-1.33%-4.38%-0.37%+1.18%
'26/06/0431.25-0.41-1.3%-4.45%45677.46-781.7-1.68%-5.99%+0.38%+1.54%
'26/06/0331.66+0.59+1.9%-2.64%46459.16+901.85+1.98%-4.13%-0.08%+1.49%
'26/06/0231.07+0.13+0.42%-2.23%45557.31+219.4+0.48%-3.67%-0.06%+1.44%
'26/06/0130.94+0.48+1.58%-0.69%45337.91+604.97+1.35%-2.36%+0.23%+1.68%
'26/05/2930.46+0.98+3.32%+2.61%44732.94+1096.5+2.51%+0.09%+0.81%+2.52%
'26/05/2829.48-0.58-1.93%+0.63%43636.44-620.36-1.4%-1.31%-0.53%+1.95%
'26/05/2730.06+0.74+2.52%+3.17%44256.8+731.43+1.68%+0.34%+0.84%+2.83%
'26/05/2629.32-0.08-0.27%+2.89%43525.37-119.03-0.27%+0.07%0%+2.82%
'26/05/2529.4+0.91+3.19%+6.18%43644.4+1376.43+3.26%+3.33%-0.07%+2.85%
'26/05/2228.49+0.59+2.11%+8.42%42267.97+899.76+2.18%+5.58%-0.07%+2.85%
'26/05/2127.9+1+3.72%+12.5%41368.21+1347.39+3.37%+9.13%+0.35%+3.32%
'26/05/2026.9-0.2-0.74%+11.6%40020.82-154.74-0.39%+8.71%-0.35%+2.91%
'26/05/1927.1-0.53-1.92%+9.48%40175.56-716.26-1.75%+6.81%-0.17%+2.68%
'26/05/1828.2-0.09-0.32%+8.94%40891.82-280.54-0.68%+6.08%+0.36%+2.86%
'26/05/1528.29-0.41-1.43%+7.39%41172.36-579.39-1.39%+4.61%-0.04%+2.78%
'26/05/1428.7+0.08+0.28%+7.69%41751.75+377.25+0.91%+5.56%-0.63%+2.13%
'26/05/1328.62-0.37-1.28%+6.31%41374.5-523.82-1.25%+4.24%-0.03%+2.07%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.99-0.18-0.62%+5.66%41898.32+108.26+0.26%+4.51%-0.88%+1.15%
'26/05/1129.17+0.29+1%+6.72%41790.06+186.12+0.45%+4.98%+0.55%+1.74%
'26/05/0828.88-0.19-0.65%+6.02%41603.94-329.84-0.79%+4.15%+0.14%+1.87%
'26/05/0729.07+0.61+2.14%+8.29%41933.78+794.93+1.93%+6.17%+0.21%+2.13%
'26/05/0628.46+0.65+2.34%+10.8%41138.85+369.56+0.91%+7.13%+1.43%+3.7%
'26/05/0527.81+0.13+0.47%+11.3%40769.29+64.15+0.16%+7.3%+0.31%+4.05%
'26/05/0427.68+1.22+4.61%+16.5%40705.14+1778.51+4.57%+12.2%+0.04%+4.28%
'26/04/3026.46-0.1-0.38%+16%38926.63-376.87-0.96%+11.1%+0.58%+4.92%
'26/04/2926.56-0.17-0.64%+15.3%39303.5-218.23-0.55%+10.5%-0.09%+4.79%
'26/04/2826.73-0.02-0.07%+15.2%39521.73-94.9-0.24%+10.2%+0.17%+4.97%
'26/04/2726.75+0.45+1.71%+17.2%39616.63+684.23+1.76%+12.2%-0.05%+5%
'26/04/2426.3+0.93+3.67%+21.5%38932.4+1218.25+3.23%+15.8%+0.44%+5.68%
'26/04/2325.37-0.17-0.67%+20.7%37714.15-164.32-0.43%+15.3%-0.24%+5.37%
'26/04/2225.54+0.33+1.31%+22.3%37878.47+273.36+0.73%+16.1%+0.58%+6.11%
'26/04/2125.21+0.53+2.15%+24.9%37605.11+646.31+1.75%+18.2%+0.4%+6.71%
'26/04/2024.68+0.23+0.94%+26.1%36958.8+154.46+0.42%+18.7%+0.52%+7.38%
'26/04/1724.45-0.12-0.49%+25.4%36804.34-327.68-0.88%+17.6%+0.39%+7.82%
'26/04/1624.57+0.27+1.11%+26.8%37132.02+409.88+1.12%+18.9%-0.01%+7.9%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.3+0.37+1.55%+28.8%36722.14+426.02+1.17%+20.3%+0.38%+8.46%
'26/04/1423.93+0.58+2.48%+32%36296.12+838.83+2.37%+23.2%+0.11%+8.81%
'26/04/1323.35-0.02-0.09%+31.9%35457.29+39.46+0.11%+23.3%-0.2%+8.56%
'26/04/1023.37+0.34+1.48%+33.8%35417.83+556.67+1.6%+25.3%-0.12%+8.54%
'26/04/0923.0300%+33.8%34861.16+99.78+0.29%+25.6%-0.29%+8.18%
'26/04/0823.03+1.07+4.87%+40.3%34761.38+1531.56+4.61%+31.4%+0.26%+8.91%
'26/04/0721.96+0.37+1.71%+42.8%33229.82+657.39+2.02%+34.1%-0.31%+8.67%
'26/04/0221.59-0.43-1.95%+40%32572.43-602.39-1.82%+31.7%-0.13%+8.31%
'26/04/0122.02+0.89+4.21%+45.9%33174.82+1451.83+4.58%+37.7%-0.37%+8.18%
'26/03/3121.13-0.48-2.22%+42.6%31722.99-795.17-2.45%+34.3%+0.23%+8.31%
'26/03/3021.61-0.39-1.77%+40.1%32518.16-594.43-1.8%+31.9%+0.03%+8.19%
'26/03/2722-0.17-0.77%+39%33112.59-225.03-0.68%+31%-0.09%+8.01%
'26/03/2622.17-0.12-0.54%+38.3%33337.62-101.49-0.3%+30.6%-0.24%+7.66%
'26/03/2522.29+0.61+2.81%+42.2%33439.11+826.87+2.54%+33.9%+0.27%+8.24%
'26/03/2421.68+0.07+0.32%+42.6%32612.24-110.26-0.34%+33.5%+0.66%+9.15%
'26/03/2321.61-0.53-2.39%+39.2%32722.5-821.38-2.45%+30.2%+0.06%+9%
'26/03/2022.14+0.01+0.05%+39.3%33543.88-145.8-0.43%+29.6%+0.48%+9.63%
'26/03/1922.13-0.48-2.12%+36.3%33689.68-658.9-1.92%+27.2%-0.2%+9.16%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.61+0.32+1.44%+38.3%34348.58+512.01+1.51%+29.1%-0.07%+9.19%
'26/03/1722.29+0.24+1.09%+39.8%33836.57+494.06+1.48%+31%-0.39%+8.78%
'26/03/1622.05-0.12-0.54%+39%33342.51-57.81-0.17%+30.8%-0.37%+8.25%
'26/03/1322.17-0.09-0.4%+38.5%33400.32-181.54-0.54%+30.1%+0.14%+8.4%
'26/03/1222.26-0.25-1.11%+36.9%33581.86-532.33-1.56%+28%+0.45%+8.89%
'26/03/1122.51+0.76+3.49%+41.7%34114.19+1342.32+4.1%+33.3%-0.61%+8.43%
'26/03/1021.75+0.41+1.92%+44.4%32771.87+661.45+2.06%+36%-0.14%+8.41%
'26/03/0921.34-0.99-4.43%+38%32110.42-1489.12-4.43%+30%0%+8.03%
'26/03/0622.33-0.02-0.09%+37.9%33599.54-73.4-0.22%+29.7%+0.13%+8.19%
'26/03/0522.35+0.53+2.43%+41.2%33672.94+844.06+2.57%+33%-0.14%+8.21%
'26/03/0421.82-1.06-4.63%+34.7%32828.88-1494.77-4.35%+27.2%-0.28%+7.46%
'26/03/0322.88-0.51-2.18%+31.8%34323.65-771.44-2.2%+24.4%+0.02%+7.32%
'26/03/0223.39-0.26-1.1%+30.3%35095.09-319.4-0.9%+23.3%-0.2%+6.99%
'26/02/2623.65+0.11+0.47%+30.9%35414.49+1.420%+23.3%+0.47%+7.6%
'26/02/2524.03+0.55+2.34%+33.3%35413.07+712.25+2.05%+25.9%+0.29%+7.49%
'26/02/2423.48+0.52+2.26%+36.4%34700.82+927.56+2.75%+29.3%-0.49%+7.05%
'26/02/2322.96+0.08+0.35%+36.8%33773.26+167.55+0.5%+30%-0.15%+6.88%
'26/02/1122.88+0.41+1.82%+39.3%33605.71+532.74+1.61%+32.1%+0.21%+7.28%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.47+0.38+1.72%+41.7%33072.97+668.35+2.06%+34.8%-0.34%+6.96%
'26/02/0922.09+0.57+2.65%+45.5%32404.62+621.7+1.96%+37.4%+0.69%+8.08%
'26/02/0621.52-0.04-0.19%+45.2%31782.92-18.35-0.06%+37.3%-0.13%+7.88%
'26/02/0521.56-0.29-1.33%+43.3%31801.27-488.54-1.51%+35.3%+0.18%+8.04%
'26/02/0421.85+0.1+0.46%+44%32289.81+94.45+0.29%+35.7%+0.17%+8.3%
'26/02/0321.75+0.41+1.92%+46.7%32195.36+571.33+1.81%+38.1%+0.11%+8.61%
'26/02/0221.34-0.36-1.66%+44.3%31624.03-439.72-1.37%+36.2%-0.29%+8.07%
'26/01/3021.7-0.37-1.68%+41.9%32063.75-472.52-1.45%+34.2%-0.23%+7.63%
'26/01/2922.07-0.12-0.54%+41.1%32536.27-267.55-0.82%+33.1%+0.28%+7.96%
'26/01/2822.19+0.23+1.05%+42.6%32803.82+485.9+1.5%+35.1%-0.45%+7.44%
'26/01/2721.96+0.23+1.06%+44.1%32317.92+253.4+0.79%+36.2%+0.27%+7.88%
'26/01/2621.73+0.08+0.37%+44.6%32064.52+103.01+0.32%+36.6%+0.05%+7.97%
'26/01/2321.65+0.14+0.65%+45.6%31961.51+215.43+0.68%+37.6%-0.03%+7.98%
'26/01/2221.51+0.37+1.75%+48.1%31746.08+499.71+1.6%+39.8%+0.15%+8.33%
'26/01/2121.14-0.12-0.56%+47.3%31246.37-513.62-1.62%+37.5%+1.06%+9.76%
'26/01/2021.2600%+47.3%31759.99+120.7+0.38%+38%-0.38%+9.23%
'26/01/1921.26+0.02+0.09%+47.4%31639.29+230.59+0.73%+39.1%-0.64%+8.36%
'26/01/1621.24+0.39+1.87%+50.2%31408.7+598.12+1.94%+41.8%-0.07%+8.41%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.85-0.03-0.14%+50%30810.58-131.2-0.42%+41.2%+0.28%+8.8%
'26/01/1420.88+0.1+0.48%+50.7%30941.78+234.56+0.76%+42.2%-0.28%+8.44%
'26/01/1320.78+0.03+0.14%+50.9%30707.22+139.93+0.46%+42.9%-0.32%+8.01%
'26/01/1220.75+0.15+0.73%+52%30567.29+278.33+0.92%+44.2%-0.19%+7.8%
'26/01/0920.6-0.05-0.24%+51.6%30288.96-71.59-0.24%+43.9%0%+7.77%
'26/01/0820.65-0.02-0.1%+51.5%30360.55-74.92-0.25%+43.5%+0.15%+7.97%
'26/01/0720.67-0.08-0.39%+50.9%30435.47-140.83-0.46%+42.8%+0.07%+8.05%
'26/01/0620.75+0.16+0.78%+52.1%30576.3+471.26+1.57%+45.1%-0.79%+6.99%
'26/01/0520.59+0.52+2.59%+56%30105.04+755.23+2.57%+48.8%+0.02%+7.2%
'26/01/0220.07+0.3+1.52%+58.4%29349.81+386.21+1.33%+50.8%+0.19%+7.58%
'25/12/3119.77+0.11+0.56%+59.3%28963.6+256.47+0.89%+52.1%-0.33%+7.12%
'25/12/3019.66-0.09-0.46%+58.5%28707.13-103.76-0.36%+51.6%-0.1%+6.94%
'25/12/2919.75+0.24+1.23%+60.5%28810.89+254.87+0.89%+52.9%+0.34%+7.54%
'25/12/2619.51+0.15+0.77%+61.7%28556.02+184.04+0.65%+53.9%+0.12%+7.79%
'25/12/2419.36+0.02+0.1%+61.9%28371.98+61.51+0.22%+54.3%-0.12%+7.62%
'25/12/2319.34+0.03+0.16%+62.1%28310.47+160.83+0.57%+55.2%-0.41%+6.99%
'25/12/2219.31+0.26+1.36%+64.4%28149.64+453.29+1.64%+57.7%-0.28%+6.66%
'25/12/1919.05+0.19+1.01%+66%27696.35+227.82+0.83%+59%+0.18%+7.01%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.86-0.02-0.11%+65.8%27468.53-56.64-0.21%+58.7%+0.1%+7.16%
'25/12/1718.8800%+65.8%27525.17-11.49-0.04%+58.6%+0.04%+7.23%
'25/12/1618.88-0.17-0.89%+64.4%27536.66-330.28-1.19%+56.7%+0.3%+7.63%
'25/12/1519.05-0.16-0.83%+63%27866.94-331.08-1.17%+54.9%+0.34%+8.1%
'25/12/1219.21+0.05+0.26%+63.4%28198.02+173.27+0.62%+55.8%-0.36%+7.57%
'25/12/1119.16-0.22-1.14%+61.6%28024.75-375.98-1.32%+53.8%+0.18%+7.78%
'25/12/1019.38+0.12+0.62%+62.6%28400.73+218.13+0.77%+55%-0.15%+7.59%
'25/12/0919.26+0.02+0.1%+62.7%28182.6-121.18-0.43%+54.3%+0.53%+8.43%
'25/12/0819.24+0.15+0.79%+64%28303.78+322.89+1.15%+56.1%-0.36%+7.92%
'25/12/0519.09+0.11+0.58%+65%27980.89+185.18+0.67%+57.1%-0.09%+7.83%
'25/12/0418.98+0.04+0.21%+65.3%27795.71+2.67+0.01%+57.1%+0.2%+8.17%
'25/12/0318.94+0.11+0.58%+66.3%27793.04+228.77+0.83%+58.4%-0.25%+7.83%
'25/12/0218.83+0.04+0.21%+66.6%27564.27+221.74+0.81%+59.7%-0.6%+6.9%
'25/12/0118.79-0.14-0.74%+65.4%27342.53-283.95-1.03%+58.1%+0.29%+7.31%
'25/11/2818.93+0.09+0.48%+66.2%27626.48+71.95+0.26%+58.5%+0.22%+7.68%
'25/11/2718.84+0.19+1.02%+67.9%27554.53+144.99+0.53%+59.3%+0.49%+8.54%
'25/11/2618.65+0.37+2.02%+71.3%27409.54+497.37+1.85%+62.3%+0.17%+8.99%
'25/11/2518.28+0.18+0.99%+73%26912.17+407.93+1.54%+64.8%-0.55%+8.2%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.1+0.03+0.17%+73.3%26504.24+69.3+0.26%+65.2%-0.09%+8.05%
'25/11/2118.07-0.59-3.16%+67.8%26434.94-991.42-3.61%+59.2%+0.45%+8.55%
'25/11/2018.66+0.48+2.64%+72.2%27426.36+846.24+3.18%+64.3%-0.54%+7.91%
'25/11/1918.59-0.07-0.38%+70%26580.12-176-0.66%+63.2%+0.28%+6.76%
'25/11/1818.66-0.44-2.3%+66.1%26756.12-691.19-2.52%+59.1%+0.22%+6.95%
'25/11/1719.100%+66.1%27447.31+49.81+0.18%+59.4%-0.18%+6.66%