≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / K線比較(日)

009807 台新標普科技精選

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2816.1+0.18+1.12%0.75%16.416.416.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3454.94萬251.35張/筆16.316.31 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178287.9萬404.44張/筆16.19+0.12 (+0.75%)

連續漲跌: 連2漲  ( +0.3元 / +1.88%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新標普科技精選ETF 證券投資信託基金（基金之配息來源可能為收益平準金）(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 台新標普科技精選ETF 證券投資信託基金（基金之配息來源可能為收益平準金）(以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.28+0.18+1.12%+1.12%43675.12+583.25+1.35%+1.35%-0.23%-0.24%
'26/11/1216.1+0.12+0.75%+1.88%43091.87-1165.28-2.63%-1.32%+3.38%+3.19%
'26/11/1115.98-0.01-0.06%+1.81%44257.15+1545.23+3.62%+2.26%-3.68%-0.44%
'26/11/1015.99+0.48+3.09%+4.96%42711.92+1050.22+2.52%+4.83%+0.57%+0.13%
'26/11/0915.51+0.14+0.91%+5.92%41661.7+1960.06+4.94%+10%-4.03%-4.09%
'26/11/0615.37-0.98-5.99%-0.43%39701.64-1873.08-4.51%+5.05%-1.48%-5.48%
'26/11/0516.35+0.01+0.06%-0.37%41574.72-1374.19-3.2%+1.69%+3.26%-2.06%
'26/11/0416.34+0.06+0.37%0%42948.91-358.63-0.83%+0.85%+1.2%-0.85%
'26/11/0316.28-0.63-3.73%-3.73%43307.54-1612.6-3.59%-2.77%-0.14%-0.95%
'26/11/0216.91-0.32-1.86%-5.51%44920.14-291.69-0.65%-3.4%-1.21%-2.11%
'26/10/3017.5900%-5.4%45211.83-1156.5-2.49%-5.81%+2.49%+0.41%
'26/10/2917.59-0.05-0.28%-5.67%46368.33-667.25-1.42%-7.14%+1.14%+1.48%
'26/10/2817.64+0.35+2.02%-3.76%47035.58+939.35+2.04%-5.25%-0.02%+1.49%
'26/10/2717.29+0.02+0.12%-3.65%46096.23+54.8+0.12%-5.14%0%+1.49%
'26/10/2217.27-0.1-0.58%-4.2%46041.43-846.34-1.81%-6.85%+1.23%+2.65%
'26/10/2117.37+0.06+0.35%-3.87%46887.77+594.84+1.28%-5.65%-0.93%+1.78%
'26/10/2017.31-0.02-0.12%-3.98%46292.93-529.15-1.13%-6.72%+1.01%+2.74%
'26/10/1917.33-0.29-1.65%-5.56%46822.08-289.18-0.61%-7.29%-1.04%+1.73%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.62+0.17+0.97%-4.64%47111.26+141.39+0.3%-7.01%+0.67%+2.37%
'26/10/1517.45-0.6-3.32%-7.81%46969.87-1655.96-3.41%-10.2%+0.09%+2.37%
'26/10/1418.05+0.23+1.29%-6.62%48625.83+284.52+0.59%-9.65%+0.7%+3.03%
'26/10/1317.82-0.37-2.03%-8.52%48341.31-960.65-1.95%-11.4%-0.08%+2.89%
'26/10/1218.19-0.15-0.82%-9.27%49301.96-11.48-0.02%-11.4%-0.8%+2.16%
'26/10/0818.34-0.04-0.22%-9.47%49313.44-492.93-0.99%-12.3%+0.77%+2.84%
'26/10/0718.38+0.1+0.55%-8.97%49806.37-16.18-0.03%-12.3%+0.58%+3.37%
'26/10/0618.28+0.05+0.27%-8.72%49822.55+110.51+0.22%-12.1%+0.05%+3.42%
'26/10/0518.23+0.03+0.16%-8.57%49712.04+1236.3+2.55%-9.9%-2.39%+1.33%
'26/10/0218.2+0.15+0.83%-7.81%48475.74+122.25+0.25%-9.68%+0.58%+1.86%
'26/10/0118.05+0.25+1.4%-6.52%48353.49+413.36+0.86%-8.9%+0.54%+2.38%
'26/09/3017.8+0.14+0.79%-5.78%47940.13+308.17+0.65%-8.31%+0.14%+2.53%
'26/09/2917.66-0.15-0.84%-6.57%47631.96-392.64-0.82%-9.06%-0.02%+2.49%
'26/09/2417.8100%-6.57%48024.6-132.69-0.28%-9.31%+0.28%+2.74%
'26/09/2317.81+0.13+0.74%-5.88%48157.29+357.12+0.75%-8.63%-0.01%+2.75%
'26/09/2217.68+0.4+2.31%-3.7%47800.17+81.33+0.17%-8.47%+2.14%+4.77%
'26/09/2117.28+0.19+1.11%-2.63%47718.84+538.09+1.14%-7.43%-0.03%+4.8%
'26/09/1817.09+0.25+1.48%-1.19%47180.75+892.75+1.93%-5.64%-0.45%+4.46%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.84+0.14+0.84%-0.36%46288+439.1+0.96%-4.74%-0.12%+4.38%
'26/09/1616.7+0.04+0.24%-0.12%45848.9+337.41+0.74%-4.03%-0.5%+3.91%
'26/09/1516.66-0.04-0.24%-0.36%45511.49-351.03-0.77%-4.77%+0.53%+4.41%
'26/09/1416.7+0.01+0.06%-0.3%45862.52-322.33-0.7%-5.43%+0.76%+5.13%
'26/09/1116.69-0.15-0.89%-1.19%46184.85-755.64-1.61%-6.96%+0.72%+5.77%
'26/09/1016.84-0.04-0.24%-1.42%46940.49-242.87-0.51%-7.44%+0.27%+6.01%
'26/09/0916.88-0.02-0.12%-1.54%47183.36+77.58+0.16%-7.28%-0.28%+5.74%
'26/09/0816.900%-1.54%47105.78-220.49-0.47%-7.71%+0.47%+6.18%
'26/09/0716.8800%-1.54%47326.27+775.14+1.67%-6.18%-1.67%+4.64%
'26/09/0416.88+0.29+1.75%+0.18%46551.13+693.47+1.51%-4.76%+0.24%+4.94%
'26/09/0316.59+0.01+0.06%+0.24%45857.66-307.06-0.67%-5.39%+0.73%+5.63%
'26/09/0216.58-0.22-1.31%-1.07%46164.72-784-1.67%-6.97%+0.36%+5.9%
'26/09/0116.8+0.07+0.42%-0.66%46948.72+820.25+1.78%-5.32%-1.36%+4.66%
'26/08/3116.73-0.22-1.3%-1.95%46128.47-202.98-0.44%-5.73%-0.86%+3.79%
'26/08/2816.95+0.17+1.01%-0.95%46331.45+356.23+0.77%-5%+0.24%+4.05%
'26/08/2716.78+0.28+1.7%+0.73%45975.22+142.6+0.31%-4.71%+1.39%+5.43%
'26/08/2616.5+0.03+0.18%+0.91%45832.62+663.16+1.47%-3.31%-1.29%+4.22%
'26/08/2516.47-0.13-0.78%+0.12%45169.46+407.14+0.91%-2.43%-1.69%+2.55%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.6-0.12-0.72%-0.6%44762.32-461.97-1.02%-3.43%+0.3%+2.83%
'26/08/2116.72-0.1-0.59%-1.19%45224.29+290.55+0.65%-2.8%-1.24%+1.61%
'26/08/2016.82-0.04-0.24%-1.42%44933.74+214.39+0.48%-2.34%-0.72%+0.91%
'26/08/1916.86-0.3-1.75%-3.15%44719.35-589.33-1.3%-3.61%-0.45%+0.46%
'26/08/1817.16-0.17-0.98%-4.1%45308.68-548.59-1.2%-4.76%+0.22%+0.66%
'26/08/1717.33-0.01-0.06%-4.15%45857.27+46.26+0.1%-4.66%-0.16%+0.51%
'26/08/1417.34+0.01+0.06%-4.1%45811.01-210.47-0.46%-5.1%+0.52%+1%
'26/08/1317.33+0.21+1.23%-2.92%46021.48+503.41+1.11%-4.05%+0.12%+1.13%
'26/08/1217.12-0.03-0.17%-3.09%45518.07+397.35+0.88%-3.2%-1.05%+0.11%
'26/08/1117.15-0.13-0.75%-3.82%45120.72+191.96+0.43%-2.79%-1.18%-1.03%
'26/08/1017.28+0.23+1.35%-2.52%44928.76+702.85+1.59%-1.25%-0.24%-1.28%
'26/08/0717.0500%-2.52%44225.91-170.79-0.38%-1.63%+0.38%-0.9%
'26/08/0617.05-0.21-1.22%-3.71%44396.7-214.9-0.48%-2.1%-0.74%-1.61%
'26/08/0517.26+0.63+3.79%-0.06%44611.6+1250.94+2.88%+0.73%+0.91%-0.79%
'26/08/0416.63+0.27+1.65%+1.59%43360.66-25.75-0.06%+0.67%+1.71%+0.92%
'26/08/0316.36-0.03-0.18%+1.4%43386.41+266.66+0.62%+1.29%-0.8%+0.12%
'26/07/3116.39+0.76+4.86%+6.33%43119.75+3186.45+7.98%+9.37%-3.12%-3.04%
'26/07/3015.63-0.19-1.2%+5.06%39933.3-105.88-0.26%+9.08%-0.94%-4.02%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.82-0.25-1.56%+3.42%40039.18-1564.18-3.76%+4.98%+2.2%-1.56%
'26/07/2816.07-0.5-3.02%+0.3%41603.36-2030.83-4.65%+0.09%+1.63%+0.21%
'26/07/2716.5700%+0.3%43634.19-20.65-0.05%+0.05%+0.05%+0.26%
'26/07/2416.57-0.15-0.9%-0.6%43654.84-1195.97-2.67%-2.62%+1.77%+2.02%
'26/07/2316.7200%-0.6%44850.81+25.03+0.06%-2.57%-0.06%+1.97%
'26/07/2216.72+0.29+1.77%+1.16%44825.78+592.91+1.34%-1.26%+0.43%+2.42%
'26/07/2116.43+0.06+0.37%+1.53%44232.87+1783.17+4.2%+2.89%-3.83%-1.36%
'26/07/2016.37+0.17+1.05%+2.59%42449.7-221.57-0.52%+2.35%+1.57%+0.24%
'26/07/1716.2-0.55-3.28%-0.78%42671.27-2953.71-6.47%-4.27%+3.19%+3.5%
'26/07/1616.75-0.28-1.64%-2.41%45624.98-6.61-0.01%-4.29%-1.63%+1.88%
'26/07/1517.03+0.33+1.98%-0.48%45631.59+893.64+2%-2.38%-0.02%+1.9%
'26/07/1416.7-0.06-0.36%-0.84%44737.95-642.57-1.42%-3.76%+1.06%+2.92%
'26/07/1316.76+0.12+0.72%-0.12%45380.52+25.91+0.06%-3.7%+0.66%+3.58%
'26/07/0916.64+0.28+1.71%+1.59%45354.61-379.8-0.83%-4.5%+2.54%+6.09%
'26/07/0816.36-0.22-1.33%+0.24%45734.41+255.3+0.56%-3.97%-1.89%+4.21%
'26/07/0716.58-0.07-0.42%-0.18%45479.11-1077.28-2.31%-6.19%+1.89%+6.01%
'26/07/0616.65+0.1+0.6%+0.42%46556.39-224.23-0.48%-6.64%+1.08%+7.06%
'26/07/0316.55-0.29-1.72%-1.31%46780.62+36.46+0.08%-6.57%-1.8%+5.26%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.84-0.33-1.92%-3.2%46744.16-274.83-0.58%-7.11%-1.34%+3.91%
'26/07/0117.17+0.32+1.9%-1.36%47018.99+893.08+1.94%-5.31%-0.04%+3.95%
'26/06/3016.85+0.3+1.81%+0.42%46125.91+1126.01+2.5%-2.94%-0.69%+3.37%
'26/06/2916.55+0.13+0.79%+1.22%44999.9+428.14+0.96%-2.01%-0.17%+3.23%
'26/06/2616.42-0.49-2.9%-1.71%44571.76-1683.5-3.64%-5.58%+0.74%+3.86%
'26/06/2516.91+0.31+1.87%+0.12%46255.26+211.66+0.46%-5.14%+1.41%+5.26%
'26/06/2416.6-0.42-2.47%-2.35%46043.6-1057.05-2.24%-7.27%-0.23%+4.92%
'26/06/2317.02-0.01-0.06%-2.41%47100.65-640.86-1.34%-8.52%+1.28%+6.11%
'26/06/2217.03+0.27+1.61%-0.84%47741.51+1276.31+2.75%-6%-1.14%+5.17%
'26/06/1816.76+0.05+0.3%-0.54%46465.2+587.81+1.28%-4.8%-0.98%+4.26%
'26/06/1716.71-0.35-2.05%-2.58%45877.39+68.2+0.15%-4.66%-2.2%+2.08%
'26/06/1617.06+0.29+1.73%-0.89%45809.19+412.2+0.91%-3.79%+0.82%+2.9%
'26/06/1516.77+0.34+2.07%+1.16%45396.99+1227.95+2.78%-1.12%-0.71%+2.27%
'26/06/1216.43+0.53+3.33%+4.53%44169.04+1019.58+2.36%+1.22%+0.97%+3.31%
'26/06/1115.9-0.15-0.93%+3.55%43149.46-76.08-0.18%+1.04%-0.75%+2.51%
'26/06/1016.05-0.51-3.08%+0.36%43225.54-1478.9-3.31%-2.3%+0.23%+2.66%
'26/06/0916.56+0.41+2.54%+2.91%44704.44+1201.66+2.76%+0.4%-0.22%+2.51%
'26/06/0816.15-0.88-5.17%-2.41%43502.78-1568.16-3.48%-3.1%-1.69%+0.69%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.03-0.23-1.33%-3.71%45070.94-606.52-1.33%-4.38%0%+0.68%
'26/06/0417.26-0.32-1.82%-5.46%45677.46-781.7-1.68%-5.99%-0.14%+0.53%
'26/06/0317.58+0.24+1.38%-4.15%46459.16+901.85+1.98%-4.13%-0.6%-0.02%
'26/06/0217.34+0.27+1.58%-2.64%45557.31+219.4+0.48%-3.67%+1.1%+1.03%
'26/06/0117.07+0.35+2.09%-0.6%45337.91+604.97+1.35%-2.36%+0.74%+1.77%
'26/05/2916.72+0.48+2.96%+2.34%44732.94+1096.5+2.51%+0.09%+0.45%+2.25%
'26/05/2816.24-0.24-1.46%+0.85%43636.44-620.36-1.4%-1.31%-0.06%+2.16%
'26/05/2716.48+0.3+1.85%+2.72%44256.8+731.43+1.68%+0.34%+0.17%+2.38%
'26/05/2616.18-0.07-0.43%+2.28%43525.37-119.03-0.27%+0.07%-0.16%+2.21%
'26/05/2516.25+0.22+1.37%+3.68%43644.4+1376.43+3.26%+3.33%-1.89%+0.35%
'26/05/2216.03+0.2+1.26%+4.99%42267.97+899.76+2.18%+5.58%-0.92%-0.59%
'26/05/2115.83+0.28+1.8%+6.88%41368.21+1347.39+3.37%+9.13%-1.57%-2.25%
'26/05/2015.55+0.04+0.26%+7.16%40020.82-154.74-0.39%+8.71%+0.65%-1.55%
'26/05/1915.51-0.19-1.21%+5.86%40175.56-716.26-1.75%+6.81%+0.54%-0.95%
'26/05/1815.7-0.21-1.32%+4.46%40891.82-280.54-0.68%+6.08%-0.64%-1.62%
'26/05/1515.91+0.02+0.13%+4.59%41172.36-579.39-1.39%+4.61%+1.52%-0.01%
'26/05/1415.89+0.15+0.95%+5.59%41751.75+377.25+0.91%+5.56%+0.04%+0.03%
'26/05/1315.74-0.09-0.57%+4.99%41374.5-523.82-1.25%+4.24%+0.68%+0.75%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.83+0.28+1.8%+6.88%41898.32+108.26+0.26%+4.51%+1.54%+2.37%
'26/05/1115.55+0.5+3.32%+10.4%41790.06+186.12+0.45%+4.98%+2.87%+5.45%
'26/05/0815.05+0.01+0.07%+10.5%41603.94-329.84-0.79%+4.15%+0.86%+6.35%
'26/05/0715.04+0.2+1.35%+12%41933.78+794.93+1.93%+6.17%-0.58%+5.83%
'26/05/0614.84+0.37+2.56%+14.9%41138.85+369.56+0.91%+7.13%+1.65%+7.73%
'26/05/0514.4700%+14.9%40769.29+64.15+0.16%+7.3%-0.16%+7.56%
'26/05/0414.47+0.27+1.9%+17%40705.14+1778.51+4.57%+12.2%-2.67%+4.84%
'26/04/3014.2+0.05+0.35%+17.5%38926.63-376.87-0.96%+11.1%+1.31%+6.33%
'26/04/2914.15-0.13-0.91%+16.4%39303.5-218.23-0.55%+10.5%-0.36%+5.88%
'26/04/2814.28+0.05+0.35%+16.8%39521.73-94.9-0.24%+10.2%+0.59%+6.55%
'26/04/2714.23+0.28+2.01%+19.1%39616.63+684.23+1.76%+12.2%+0.25%+6.96%
'26/04/2413.95-0.01-0.07%+19.1%38932.4+1218.25+3.23%+15.8%-3.3%+3.25%
'26/04/2313.96+0.14+1.01%+20.3%37714.15-164.32-0.43%+15.3%+1.44%+4.96%
'26/04/2213.82+0.08+0.58%+21%37878.47+273.36+0.73%+16.1%-0.15%+4.82%
'26/04/2113.74+0.11+0.81%+21.9%37605.11+646.31+1.75%+18.2%-0.94%+3.76%
'26/04/2013.63+0.08+0.59%+22.7%36958.8+154.46+0.42%+18.7%+0.17%+3.99%
'26/04/1713.55+0.13+0.97%+23.8%36804.34-327.68-0.88%+17.6%+1.85%+6.22%
'26/04/1613.42+0.25+1.9%+26.2%37132.02+409.88+1.12%+18.9%+0.78%+7.26%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.17+0.15+1.15%+27.6%36722.14+426.02+1.17%+20.3%-0.02%+7.32%
'26/04/1413.02+0.34+2.68%+31.1%36296.12+838.83+2.37%+23.2%+0.31%+7.9%
'26/04/1312.68-0.07-0.55%+30.4%35457.29+39.46+0.11%+23.3%-0.66%+7.04%
'26/04/1012.75+0.02+0.16%+30.6%35417.83+556.67+1.6%+25.3%-1.44%+5.27%
'26/04/0912.73-0.1-0.78%+29.5%34861.16+99.78+0.29%+25.6%-1.07%+3.9%
'26/04/0812.83+0.48+3.89%+34.6%34761.38+1531.56+4.61%+31.4%-0.72%+3.14%
'26/04/0712.35+0.23+1.9%+37.1%33229.82+657.39+2.02%+34.1%-0.12%+3.04%
'26/04/0212.12-0.04-0.33%+36.7%32572.43-602.39-1.82%+31.7%+1.49%+5.03%
'26/04/0112.16+0.38+3.23%+41.1%33174.82+1451.83+4.58%+37.7%-1.35%+3.41%
'26/03/3111.78-0.12-1.01%+39.7%31722.99-795.17-2.45%+34.3%+1.44%+5.35%
'26/03/3011.9-0.28-2.3%+36.5%32518.16-594.43-1.8%+31.9%-0.5%+4.55%
'26/03/2712.18-0.2-1.62%+34.2%33112.59-225.03-0.68%+31%-0.94%+3.24%
'26/03/2612.38-0.1-0.8%+33.2%33337.62-101.49-0.3%+30.6%-0.5%+2.56%
'26/03/2512.48+0.05+0.4%+33.7%33439.11+826.87+2.54%+33.9%-2.14%-0.21%
'26/03/2412.43+0.11+0.89%+34.9%32612.24-110.26-0.34%+33.5%+1.23%+1.43%
'26/03/2312.32-0.29-2.3%+31.8%32722.5-821.38-2.45%+30.2%+0.15%+1.6%
'26/03/2012.61+0.1+0.8%+32.9%33543.88-145.8-0.43%+29.6%+1.23%+3.21%
'26/03/1912.51-0.2-1.57%+30.8%33689.68-658.9-1.92%+27.2%+0.35%+3.61%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.71+0.13+1.03%+32.1%34348.58+512.01+1.51%+29.1%-0.48%+3.04%
'26/03/1712.58+0.03+0.24%+32.4%33836.57+494.06+1.48%+31%-1.24%+1.44%
'26/03/1612.5500%+32.4%33342.51-57.81-0.17%+30.8%+0.17%+1.67%
'26/03/1312.55-0.07-0.55%+31.7%33400.32-181.54-0.54%+30.1%-0.01%+1.64%
'26/03/1212.62-0.12-0.94%+30.5%33581.86-532.33-1.56%+28%+0.62%+2.43%
'26/03/1112.74+0.08+0.63%+31.3%34114.19+1342.32+4.1%+33.3%-3.47%-1.99%
'26/03/1012.66+0.42+3.43%+35.8%32771.87+661.45+2.06%+36%+1.37%-0.23%
'26/03/0912.24-0.47-3.7%+30.8%32110.42-1489.12-4.43%+30%+0.73%+0.78%
'26/03/0612.71+0.05+0.39%+31.3%33599.54-73.4-0.22%+29.7%+0.61%+1.58%
'26/03/0512.66+0.26+2.1%+34%33672.94+844.06+2.57%+33%-0.47%+0.99%
'26/03/0412.4-0.07-0.56%+33.3%32828.88-1494.77-4.35%+27.2%+3.79%+6.03%
'26/03/0312.47+0.11+0.89%+34.5%34323.65-771.44-2.2%+24.4%+3.09%+10%
'26/03/0212.36-0.32-2.52%+31.1%35095.09-319.4-0.9%+23.3%-1.62%+7.75%
'26/02/2612.68+0.17+1.36%+32.9%35414.49+1.420%+23.3%+1.36%+9.52%
'26/02/2512.51+0.04+0.32%+33.3%35413.07+712.25+2.05%+25.9%-1.73%+7.42%
'26/02/2412.47-0.06-0.48%+32.6%34700.82+927.56+2.75%+29.3%-3.23%+3.32%
'26/02/2312.53-0.3-2.34%+29.5%33773.26+167.55+0.5%+30%-2.84%-0.42%
'26/02/1112.83-0.05-0.39%+29%33605.71+532.74+1.61%+32.1%-2%-3.02%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.88+0.11+0.86%+30.1%33072.97+668.35+2.06%+34.8%-1.2%-4.63%
'26/02/0912.77+0.51+4.16%+35.6%32404.62+621.7+1.96%+37.4%+2.2%-1.85%
'26/02/0612.26-0.3-2.39%+32.3%31782.92-18.35-0.06%+37.3%-2.33%-5.01%
'26/02/0512.56-0.22-1.72%+30%31801.27-488.54-1.51%+35.3%-0.21%-5.21%
'26/02/0412.78-0.38-2.89%+26.3%32289.81+94.45+0.29%+35.7%-3.18%-9.36%
'26/02/0313.16+0.32+2.49%+29.4%32195.36+571.33+1.81%+38.1%+0.68%-8.67%
'26/02/0212.84-0.28-2.13%+26.7%31624.03-439.72-1.37%+36.2%-0.76%-9.54%
'26/01/3013.12-0.2-1.5%+24.8%32063.75-472.52-1.45%+34.2%-0.05%-9.46%
'26/01/2913.32-0.04-0.3%+24.4%32536.27-267.55-0.82%+33.1%+0.52%-8.74%
'26/01/2813.36+0.14+1.06%+25.7%32803.82+485.9+1.5%+35.1%-0.44%-9.42%
'26/01/2713.22+0.22+1.69%+27.8%32317.92+253.4+0.79%+36.2%+0.9%-8.36%
'26/01/2613-0.07-0.54%+27.2%32064.52+103.01+0.32%+36.6%-0.86%-9.49%
'26/01/2313.07-0.03-0.23%+26.9%31961.51+215.43+0.68%+37.6%-0.91%-10.7%
'26/01/2213.1+0.16+1.24%+28.4%31746.08+499.71+1.6%+39.8%-0.36%-11.3%
'26/01/2112.94-0.13-0.99%+27.2%31246.37-513.62-1.62%+37.5%+0.63%-10.4%
'26/01/2013.07+0.04+0.31%+27.6%31759.99+120.7+0.38%+38%-0.07%-10.5%
'26/01/1913.03-0.15-1.14%+26.1%31639.29+230.59+0.73%+39.1%-1.87%-13%
'26/01/1613.18+0.1+0.76%+27.1%31408.7+598.12+1.94%+41.8%-1.18%-14.7%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.08-0.19-1.43%+25.2%30810.58-131.2-0.42%+41.2%-1.01%-15.9%
'26/01/1413.27+0.03+0.23%+25.5%30941.78+234.56+0.76%+42.2%-0.53%-16.7%
'26/01/1313.24+0.13+0.99%+26.8%30707.22+139.93+0.46%+42.9%+0.53%-16.1%
'26/01/1213.11+0.06+0.46%+27.4%30567.29+278.33+0.92%+44.2%-0.46%-16.8%
'26/01/0913.05-0.17-1.29%+25.7%30288.96-71.59-0.24%+43.9%-1.05%-18.1%
'26/01/0813.22+0.04+0.3%+26.1%30360.55-74.92-0.25%+43.5%+0.55%-17.4%
'26/01/0713.18+0.13+1%+27.4%30435.47-140.83-0.46%+42.8%+1.46%-15.5%
'26/01/0613.05+0.03+0.23%+27.6%30576.3+471.26+1.57%+45.1%-1.34%-17.4%
'26/01/0513.02-0.03-0.23%+27.4%30105.04+755.23+2.57%+48.8%-2.8%-21.5%
'26/01/0213.05-0.01-0.08%+27.3%29349.81+386.21+1.33%+50.8%-1.41%-23.5%
'25/12/3113.06-0.06-0.46%+26.7%28963.6+256.47+0.89%+52.1%-1.35%-25.5%
'25/12/3013.12-0.06-0.46%+26.1%28707.13-103.76-0.36%+51.6%-0.1%-25.5%
'25/12/2913.18-0.01-0.08%+26%28810.89+254.87+0.89%+52.9%-0.97%-26.9%
'25/12/2613.19+0.04+0.3%+26.4%28556.02+184.04+0.65%+53.9%-0.35%-27.5%
'25/12/2413.15+0.02+0.15%+26.6%28371.98+61.51+0.22%+54.3%-0.07%-27.7%
'25/12/2313.1300%+26.6%28310.47+160.83+0.57%+55.2%-0.57%-28.6%
'25/12/2213.13+0.27+2.1%+29.2%28149.64+453.29+1.64%+57.7%+0.46%-28.5%
'25/12/1912.86+0.14+1.1%+30.7%27696.35+227.82+0.83%+59%+0.27%-28.3%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.72-0.18-1.4%+28.8%27468.53-56.64-0.21%+58.7%-1.19%-29.8%
'25/12/1712.9+0.11+0.86%+29.9%27525.17-11.49-0.04%+58.6%+0.9%-28.7%
'25/12/1612.79-0.15-1.16%+28.4%27536.66-330.28-1.19%+56.7%+0.03%-28.3%
'25/12/1512.94-0.27-2.04%+25.8%27866.94-331.08-1.17%+54.9%-0.87%-29.1%
'25/12/1213.21+0.08+0.61%+26.6%28198.02+173.27+0.62%+55.8%-0.01%-29.3%
'25/12/1113.13-0.12-0.91%+25.4%28024.75-375.98-1.32%+53.8%+0.41%-28.3%
'25/12/1013.2500%+25.4%28400.73+218.13+0.77%+55%-0.77%-29.5%
'25/12/0913.25+0.09+0.68%+26.3%28182.6-121.18-0.43%+54.3%+1.11%-28%
'25/12/0813.16+0.07+0.53%+27%28303.78+322.89+1.15%+56.1%-0.62%-29.1%
'25/12/0513.09+0.09+0.69%+27.8%27980.89+185.18+0.67%+57.1%+0.02%-29.3%
'25/12/0413-0.01-0.08%+27.7%27795.71+2.67+0.01%+57.1%-0.09%-29.4%
'25/12/0313.01+0.12+0.93%+28.9%27793.04+228.77+0.83%+58.4%+0.1%-29.5%
'25/12/0212.89+0.11+0.86%+30%27564.27+221.74+0.81%+59.7%+0.05%-29.7%
'25/12/0112.7800%+30%27342.53-283.95-1.03%+58.1%+1.03%-28%
'25/11/2812.7800%+30%27626.48+71.95+0.26%+58.5%-0.26%-28.5%
'25/11/2712.78+0.05+0.39%+30.6%27554.53+144.99+0.53%+59.3%-0.14%-28.8%
'25/11/2612.73+0.05+0.39%+31.1%27409.54+497.37+1.85%+62.3%-1.46%-31.2%
'25/11/2512.68+0.15+1.2%+32.6%26912.17+407.93+1.54%+64.8%-0.34%-32.1%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.53+0.12+0.97%+33.9%26504.24+69.3+0.26%+65.2%+0.71%-31.3%
'25/11/2112.41-0.53-4.1%+28.4%26434.94-991.42-3.61%+59.2%-0.49%-30.8%
'25/11/2012.94+0.39+3.11%+32.4%27426.36+846.24+3.18%+64.3%-0.07%-31.9%
'25/11/1912.55-0.13-1.03%+31.1%26580.12-176-0.66%+63.2%-0.37%-32.2%
'25/11/1812.68-0.32-2.46%+27.8%26756.12-691.19-2.52%+59.1%+0.06%-31.3%
'25/11/1713+0.16+1.25%+29.4%27447.31+49.81+0.18%+59.4%+1.07%-30%