≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / K線比較(日)

009806 台新標普500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0113.94+0.07+0.5%0.5%14.0514.0513.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6286.72萬321.93張/筆14.0313.98 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1824.76萬66268張/筆13.99+0.07 (+0.5%)

連續漲跌: 連2漲  ( +0.14元 / +1.01%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.01+0.07+0.5%+0.5%43675.12+583.25+1.35%+1.35%-0.85%-0.85%
'26/11/1213.94+0.07+0.5%+1.01%43091.87-1165.28-2.63%-1.32%+3.13%+2.32%
'26/11/1113.87-0.02-0.14%+0.86%44257.15+1545.23+3.62%+2.26%-3.76%-1.39%
'26/11/1013.89+0.24+1.76%+2.64%42711.92+1050.22+2.52%+4.83%-0.76%-2.2%
'26/11/0913.65+0.11+0.81%+3.47%41661.7+1960.06+4.94%+10%-4.13%-6.54%
'26/11/0613.54-0.61-4.31%-0.99%39701.64-1873.08-4.51%+5.05%+0.2%-6.04%
'26/11/0514.15+0.35+2.54%+1.52%41574.72-1374.19-3.2%+1.69%+5.74%-0.17%
'26/11/0413.8+0.01+0.07%+1.6%42948.91-358.63-0.83%+0.85%+0.9%+0.75%
'26/11/0313.79-0.12-0.86%+0.72%43307.54-1612.6-3.59%-2.77%+2.73%+3.49%
'26/11/0213.91-0.04-0.29%+0.43%44920.14-291.69-0.65%-3.4%+0.36%+3.83%
'26/10/3013.95-0.1-0.71%-0.28%45211.83-1156.5-2.49%-5.81%+1.78%+5.52%
'26/10/2914.05-0.01-0.07%-0.36%46368.33-667.25-1.42%-7.14%+1.35%+6.79%
'26/10/2814.06+0.05+0.36%0%47035.58+939.35+2.04%-5.25%-1.68%+5.25%
'26/10/2714.01-0.1-0.71%-0.71%46096.23+54.8+0.12%-5.14%-0.83%+4.43%
'26/10/2214.11-0.04-0.28%-0.99%46041.43-846.34-1.81%-6.85%+1.53%+5.86%
'26/10/2114.15+0.06+0.43%-0.57%46887.77+594.84+1.28%-5.65%-0.85%+5.09%
'26/10/2014.09+0.01+0.07%-0.5%46292.93-529.15-1.13%-6.72%+1.2%+6.22%
'26/10/1914.08-0.05-0.35%-0.85%46822.08-289.18-0.61%-7.29%+0.26%+6.44%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.13+0.11+0.78%-0.07%47111.26+141.39+0.3%-7.01%+0.48%+6.94%
'26/10/1514.02-0.12-0.85%-0.92%46969.87-1655.96-3.41%-10.2%+2.56%+9.26%
'26/10/1414.14+0.07+0.5%-0.43%48625.83+284.52+0.59%-9.65%-0.09%+9.23%
'26/10/1314.07-0.05-0.35%-0.78%48341.31-960.65-1.95%-11.4%+1.6%+10.6%
'26/10/1214.12+0.14+1%+0.21%49301.96-11.48-0.02%-11.4%+1.02%+11.6%
'26/10/0813.98-0.01-0.07%+0.14%49313.44-492.93-0.99%-12.3%+0.92%+12.5%
'26/10/0713.99+0.12+0.87%+1.01%49806.37-16.18-0.03%-12.3%+0.9%+13.3%
'26/10/0613.87+0.1+0.73%+1.74%49822.55+110.51+0.22%-12.1%+0.51%+13.9%
'26/10/0513.77+0.01+0.07%+1.82%49712.04+1236.3+2.55%-9.9%-2.48%+11.7%
'26/10/0213.76-0.05-0.36%+1.45%48475.74+122.25+0.25%-9.68%-0.61%+11.1%
'26/10/0113.81+0.04+0.29%+1.74%48353.49+413.36+0.86%-8.9%-0.57%+10.6%
'26/09/3013.77+0.08+0.58%+2.34%47940.13+308.17+0.65%-8.31%-0.07%+10.6%
'26/09/2913.69-0.05-0.36%+1.97%47631.96-392.64-0.82%-9.06%+0.46%+11%
'26/09/2413.74-0.11-0.79%+1.16%48024.6-132.69-0.28%-9.31%-0.51%+10.5%
'26/09/2313.85-0.02-0.14%+1.01%48157.29+357.12+0.75%-8.63%-0.89%+9.64%
'26/09/2213.87+0.17+1.24%+2.26%47800.17+81.33+0.17%-8.47%+1.07%+10.7%
'26/09/2113.7+0.08+0.59%+2.86%47718.84+538.09+1.14%-7.43%-0.55%+10.3%
'26/09/1813.62+0.02+0.15%+3.01%47180.75+892.75+1.93%-5.64%-1.78%+8.66%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.6+0.02+0.15%+3.17%46288+439.1+0.96%-4.74%-0.81%+7.91%
'26/09/1613.58+0.01+0.07%+3.24%45848.9+337.41+0.74%-4.03%-0.67%+7.28%
'26/09/1513.57+0.02+0.15%+3.39%45511.49-351.03-0.77%-4.77%+0.92%+8.16%
'26/09/1413.55+0.09+0.67%+4.09%45862.52-322.33-0.7%-5.43%+1.37%+9.52%
'26/09/1113.46+0.04+0.3%+4.4%46184.85-755.64-1.61%-6.96%+1.91%+11.4%
'26/09/1013.42-0.01-0.07%+4.32%46940.49-242.87-0.51%-7.44%+0.44%+11.8%
'26/09/0913.43-0.1-0.74%+3.55%47183.36+77.58+0.16%-7.28%-0.9%+10.8%
'26/09/0813.53-0.01-0.07%+3.47%47105.78-220.49-0.47%-7.71%+0.4%+11.2%
'26/09/0713.54-0.17-1.24%+2.19%47326.27+775.14+1.67%-6.18%-2.91%+8.37%
'26/09/0413.71+0.16+1.18%+3.39%46551.13+693.47+1.51%-4.76%-0.33%+8.15%
'26/09/0313.55+0.06+0.44%+3.85%45857.66-307.06-0.67%-5.39%+1.11%+9.25%
'26/09/0213.49-0.06-0.44%+3.39%46164.72-784-1.67%-6.97%+1.23%+10.4%
'26/09/0113.55-0.01-0.07%+3.32%46948.72+820.25+1.78%-5.32%-1.85%+8.64%
'26/08/3113.56-0.03-0.22%+3.09%46128.47-202.98-0.44%-5.73%+0.22%+8.82%
'26/08/2813.5900%+3.09%46331.45+356.23+0.77%-5%-0.77%+8.09%
'26/08/2713.5900%+3.09%45975.22+142.6+0.31%-4.71%-0.31%+7.8%
'26/08/2613.59-0.01-0.07%+3.01%45832.62+663.16+1.47%-3.31%-1.54%+6.32%
'26/08/2513.6+0.05+0.37%+3.39%45169.46+407.14+0.91%-2.43%-0.54%+5.82%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.55-0.02-0.15%+3.24%44762.32-461.97-1.02%-3.43%+0.87%+6.67%
'26/08/2113.57-0.14-1.02%+2.19%45224.29+290.55+0.65%-2.8%-1.67%+4.99%
'26/08/2013.71+0.06+0.44%+2.64%44933.74+214.39+0.48%-2.34%-0.04%+4.97%
'26/08/1913.65-0.02-0.15%+2.49%44719.35-589.33-1.3%-3.61%+1.15%+6.09%
'26/08/1813.67-0.13-0.94%+1.52%45308.68-548.59-1.2%-4.76%+0.26%+6.28%
'26/08/1713.8-0.08-0.58%+0.94%45857.27+46.26+0.1%-4.66%-0.68%+5.6%
'26/08/1413.88-0.01-0.07%+0.86%45811.01-210.47-0.46%-5.1%+0.39%+5.96%
'26/08/1313.89+0.01+0.07%+0.94%46021.48+503.41+1.11%-4.05%-1.04%+4.99%
'26/08/1213.88-0.09-0.64%+0.29%45518.07+397.35+0.88%-3.2%-1.52%+3.49%
'26/08/1113.97+0.02+0.14%+0.43%45120.72+191.96+0.43%-2.79%-0.29%+3.22%
'26/08/1013.95+0.13+0.94%+1.37%44928.76+702.85+1.59%-1.25%-0.65%+2.62%
'26/08/0713.82-0.04-0.29%+1.08%44225.91-170.79-0.38%-1.63%+0.09%+2.71%
'26/08/0613.86-0.07-0.5%+0.57%44396.7-214.9-0.48%-2.1%-0.02%+2.67%
'26/08/0513.93+0.22+1.6%+2.19%44611.6+1250.94+2.88%+0.73%-1.28%+1.46%
'26/08/0413.71+0.15+1.11%+3.32%43360.66-25.75-0.06%+0.67%+1.17%+2.65%
'26/08/0313.56+0.06+0.44%+3.78%43386.41+266.66+0.62%+1.29%-0.18%+2.49%
'26/07/3113.5+0.25+1.89%+5.74%43119.75+3186.45+7.98%+9.37%-6.09%-3.63%
'26/07/3013.25-0.14-1.05%+4.63%39933.3-105.88-0.26%+9.08%-0.79%-4.45%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.39+0.04+0.3%+4.94%40039.18-1564.18-3.76%+4.98%+4.06%-0.04%
'26/07/2813.35-0.12-0.89%+4.01%41603.36-2030.83-4.65%+0.09%+3.76%+3.92%
'26/07/2713.47+0.13+0.97%+5.02%43634.19-20.65-0.05%+0.05%+1.02%+4.98%
'26/07/2413.34-0.08-0.6%+4.4%43654.84-1195.97-2.67%-2.62%+2.07%+7.02%
'26/07/2313.42-0.11-0.81%+3.55%44850.81+25.03+0.06%-2.57%-0.87%+6.11%
'26/07/2213.53+0.08+0.59%+4.16%44825.78+592.91+1.34%-1.26%-0.75%+5.42%
'26/07/2113.45-0.03-0.22%+3.93%44232.87+1783.17+4.2%+2.89%-4.42%+1.04%
'26/07/2013.48+0.02+0.15%+4.09%42449.7-221.57-0.52%+2.35%+0.67%+1.73%
'26/07/1713.46-0.15-1.1%+2.94%42671.27-2953.71-6.47%-4.27%+5.37%+7.21%
'26/07/1613.61+0.05+0.37%+3.32%45624.98-6.61-0.01%-4.29%+0.38%+7.61%
'26/07/1513.56+0.08+0.59%+3.93%45631.59+893.64+2%-2.38%-1.41%+6.31%
'26/07/1413.48+0.01+0.07%+4.01%44737.95-642.57-1.42%-3.76%+1.49%+7.77%
'26/07/1313.47+0.02+0.15%+4.16%45380.52+25.91+0.06%-3.7%+0.09%+7.87%
'26/07/0913.45+0.03+0.22%+4.4%45354.61-379.8-0.83%-4.5%+1.05%+8.9%
'26/07/0813.42-0.02-0.15%+4.24%45734.41+255.3+0.56%-3.97%-0.71%+8.21%
'26/07/0713.44+0.02+0.15%+4.4%45479.11-1077.28-2.31%-6.19%+2.46%+10.6%
'26/07/0613.42+0.05+0.37%+4.79%46556.39-224.23-0.48%-6.64%+0.85%+11.4%
'26/07/0313.37+0.08+0.6%+5.42%46780.62+36.46+0.08%-6.57%+0.52%+12%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.29+0.01+0.08%+5.5%46744.16-274.83-0.58%-7.11%+0.66%+12.6%
'26/07/0113.28+0.04+0.3%+5.82%47018.99+893.08+1.94%-5.31%-1.64%+11.1%
'26/06/3013.24+0.13+0.99%+6.86%46125.91+1126.01+2.5%-2.94%-1.51%+9.81%
'26/06/2913.11+0.19+1.47%+8.44%44999.9+428.14+0.96%-2.01%+0.51%+10.4%
'26/06/2612.92-0.18-1.37%+6.95%44571.76-1683.5-3.64%-5.58%+2.27%+12.5%
'26/06/2513.1+0.06+0.46%+7.44%46255.26+211.66+0.46%-5.14%0%+12.6%
'26/06/2413.04+0.01+0.08%+7.52%46043.6-1057.05-2.24%-7.27%+2.32%+14.8%
'26/06/2313.03-0.13-0.99%+6.46%47100.65-640.86-1.34%-8.52%+0.35%+15%
'26/06/2213.16+0.01+0.08%+6.54%47741.51+1276.31+2.75%-6%-2.67%+12.5%
'26/06/1813.15-0.05-0.38%+6.14%46465.2+587.81+1.28%-4.8%-1.66%+10.9%
'26/06/1713.2-0.06-0.45%+5.66%45877.39+68.2+0.15%-4.66%-0.6%+10.3%
'26/06/1613.26+0.07+0.53%+6.22%45809.19+412.2+0.91%-3.79%-0.38%+10%
'26/06/1513.19+0.15+1.15%+7.44%45396.99+1227.95+2.78%-1.12%-1.63%+8.56%
'26/06/1213.04+0.16+1.24%+8.77%44169.04+1019.58+2.36%+1.22%-1.12%+7.56%
'26/06/1112.88-0.06-0.46%+8.27%43149.46-76.08-0.18%+1.04%-0.28%+7.23%
'26/06/1012.94-0.1-0.77%+7.44%43225.54-1478.9-3.31%-2.3%+2.54%+9.74%
'26/06/0913.04+0.04+0.31%+7.77%44704.44+1201.66+2.76%+0.4%-2.45%+7.37%
'26/06/0813-0.23-1.74%+5.9%43502.78-1568.16-3.48%-3.1%+1.74%+8.99%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.23+0.09+0.68%+6.62%45070.94-606.52-1.33%-4.38%+2.01%+11%
'26/06/0413.14-0.13-0.98%+5.58%45677.46-781.7-1.68%-5.99%+0.7%+11.6%
'26/06/0313.27+0.01+0.08%+5.66%46459.16+901.85+1.98%-4.13%-1.9%+9.79%
'26/06/0213.2600%+5.66%45557.31+219.4+0.48%-3.67%-0.48%+9.32%
'26/06/0113.26+0.04+0.3%+5.98%45337.91+604.97+1.35%-2.36%-1.05%+8.34%
'26/05/2913.22+0.14+1.07%+7.11%44732.94+1096.5+2.51%+0.09%-1.44%+7.02%
'26/05/2813.08-0.05-0.38%+6.7%43636.44-620.36-1.4%-1.31%+1.02%+8.02%
'26/05/2713.13-0.03-0.23%+6.46%44256.8+731.43+1.68%+0.34%-1.91%+6.11%
'26/05/2613.16-0.03-0.23%+6.22%43525.37-119.03-0.27%+0.07%+0.04%+6.15%
'26/05/2513.19+0.06+0.46%+6.7%43644.4+1376.43+3.26%+3.33%-2.8%+3.37%
'26/05/2213.13+0.07+0.54%+7.27%42267.97+899.76+2.18%+5.58%-1.64%+1.7%
'26/05/2113.06+0.09+0.69%+8.02%41368.21+1347.39+3.37%+9.13%-2.68%-1.11%
'26/05/2012.97-0.03-0.23%+7.77%40020.82-154.74-0.39%+8.71%+0.16%-0.94%
'26/05/1913+0.03+0.23%+8.02%40175.56-716.26-1.75%+6.81%+1.98%+1.21%
'26/05/1812.97-0.12-0.92%+7.03%40891.82-280.54-0.68%+6.08%-0.24%+0.95%
'26/05/1513.09-0.02-0.15%+6.86%41172.36-579.39-1.39%+4.61%+1.24%+2.26%
'26/05/1413.11+0.12+0.92%+7.85%41751.75+377.25+0.91%+5.56%+0.01%+2.29%
'26/05/1312.99+0.06+0.46%+8.35%41374.5-523.82-1.25%+4.24%+1.71%+4.11%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.93+0.03+0.23%+8.6%41898.32+108.26+0.26%+4.51%-0.03%+4.09%
'26/05/1112.9+0.08+0.62%+9.28%41790.06+186.12+0.45%+4.98%+0.17%+4.3%
'26/05/0812.82-0.01-0.08%+9.2%41603.94-329.84-0.79%+4.15%+0.71%+5.04%
'26/05/0712.83+0.1+0.79%+10.1%41933.78+794.93+1.93%+6.17%-1.14%+3.89%
'26/05/0612.73+0.09+0.71%+10.8%41138.85+369.56+0.91%+7.13%-0.2%+3.71%
'26/05/0512.64-0.05-0.39%+10.4%40769.29+64.15+0.16%+7.3%-0.55%+3.11%
'26/05/0412.69+0.18+1.44%+12%40705.14+1778.51+4.57%+12.2%-3.13%-0.21%
'26/04/3012.51-0.02-0.16%+11.8%38926.63-376.87-0.96%+11.1%+0.8%+0.69%
'26/04/2912.5300%+11.8%39303.5-218.23-0.55%+10.5%+0.55%+1.3%
'26/04/2812.53+0.07+0.56%+12.4%39521.73-94.9-0.24%+10.2%+0.8%+2.2%
'26/04/2712.46+0.08+0.65%+13.2%39616.63+684.23+1.76%+12.2%-1.11%+0.98%
'26/04/2412.38+0.01+0.08%+13.3%38932.4+1218.25+3.23%+15.8%-3.15%-2.55%
'26/04/2312.37+0.02+0.16%+13.4%37714.15-164.32-0.43%+15.3%+0.59%-1.86%
'26/04/2212.35-0.02-0.16%+13.3%37878.47+273.36+0.73%+16.1%-0.89%-2.88%
'26/04/2112.37+0.02+0.16%+13.4%37605.11+646.31+1.75%+18.2%-1.59%-4.73%
'26/04/2012.35+0.04+0.32%+13.8%36958.8+154.46+0.42%+18.7%-0.1%-4.86%
'26/04/1712.3100%+13.8%36804.34-327.68-0.88%+17.6%+0.88%-3.81%
'26/04/1612.31+0.11+0.9%+14.8%37132.02+409.88+1.12%+18.9%-0.22%-4.1%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.2+0.15+1.24%+16.3%36722.14+426.02+1.17%+20.3%+0.07%-4.06%
'26/04/1412.05+0.16+1.35%+17.8%36296.12+838.83+2.37%+23.2%-1.02%-5.35%
'26/04/1311.89-0.07-0.59%+17.1%35457.29+39.46+0.11%+23.3%-0.7%-6.17%
'26/04/1011.96+0.08+0.67%+17.9%35417.83+556.67+1.6%+25.3%-0.93%-7.35%
'26/04/0911.88-0.01-0.08%+17.8%34861.16+99.78+0.29%+25.6%-0.37%-7.81%
'26/04/0811.89+0.28+2.41%+20.7%34761.38+1531.56+4.61%+31.4%-2.2%-10.8%
'26/04/0711.61+0.13+1.13%+22%33229.82+657.39+2.02%+34.1%-0.89%-12%
'26/04/0211.48-0.06-0.52%+21.4%32572.43-602.39-1.82%+31.7%+1.3%-10.2%
'26/04/0111.54+0.24+2.12%+24%33174.82+1451.83+4.58%+37.7%-2.46%-13.7%
'26/03/3111.3+0.04+0.36%+24.4%31722.99-795.17-2.45%+34.3%+2.81%-9.89%
'26/03/3011.26-0.19-1.66%+22.4%32518.16-594.43-1.8%+31.9%+0.14%-9.54%
'26/03/2711.45-0.14-1.21%+20.9%33112.59-225.03-0.68%+31%-0.53%-10.1%
'26/03/2611.59-0.07-0.6%+20.2%33337.62-101.49-0.3%+30.6%-0.3%-10.5%
'26/03/2511.66+0.06+0.52%+20.8%33439.11+826.87+2.54%+33.9%-2.02%-13.1%
'26/03/2411.6+0.05+0.43%+21.3%32612.24-110.26-0.34%+33.5%+0.77%-12.2%
'26/03/2311.55-0.14-1.2%+19.8%32722.5-821.38-2.45%+30.2%+1.25%-10.4%
'26/03/2011.69-0.04-0.34%+19.4%33543.88-145.8-0.43%+29.6%+0.09%-10.2%
'26/03/1911.73-0.09-0.76%+18.5%33689.68-658.9-1.92%+27.2%+1.16%-8.62%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.82+0.06+0.51%+19.1%34348.58+512.01+1.51%+29.1%-1%-9.94%
'26/03/1711.76-0.02-0.17%+18.9%33836.57+494.06+1.48%+31%-1.65%-12.1%
'26/03/1611.78-0.01-0.08%+18.8%33342.51-57.81-0.17%+30.8%+0.09%-11.9%
'26/03/1311.79+0.01+0.08%+18.9%33400.32-181.54-0.54%+30.1%+0.62%-11.1%
'26/03/1211.78-0.16-1.34%+17.3%33581.86-532.33-1.56%+28%+0.22%-10.7%
'26/03/1111.94+0.1+0.84%+18.3%34114.19+1342.32+4.1%+33.3%-3.26%-14.9%
'26/03/1011.84+0.23+1.98%+20.7%32771.87+661.45+2.06%+36%-0.08%-15.3%
'26/03/0911.61-0.29-2.44%+17.7%32110.42-1489.12-4.43%+30%+1.99%-12.3%
'26/03/0611.900%+17.7%33599.54-73.4-0.22%+29.7%+0.22%-12%
'26/03/0511.9+0.1+0.85%+18.7%33672.94+844.06+2.57%+33%-1.72%-14.3%
'26/03/0411.8-0.03-0.25%+18.4%32828.88-1494.77-4.35%+27.2%+4.1%-8.82%
'26/03/0311.83+0.04+0.34%+18.8%34323.65-771.44-2.2%+24.4%+2.54%-5.62%
'26/03/0211.79-0.11-0.92%+17.7%35095.09-319.4-0.9%+23.3%-0.02%-5.59%
'26/02/2611.9+0.06+0.51%+18.3%35414.49+1.420%+23.3%+0.51%-5%
'26/02/2511.8400%+18.3%35413.07+712.25+2.05%+25.9%-2.05%-7.53%
'26/02/2411.84-0.02-0.17%+18.1%34700.82+927.56+2.75%+29.3%-2.92%-11.2%
'26/02/2311.86-0.2-1.66%+16.2%33773.26+167.55+0.5%+30%-2.16%-13.8%
'26/02/1112.06-0.07-0.58%+15.5%33605.71+532.74+1.61%+32.1%-2.19%-16.6%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.1300%+15.5%33072.97+668.35+2.06%+34.8%-2.06%-19.3%
'26/02/0912.13+0.26+2.19%+18%32404.62+621.7+1.96%+37.4%+0.23%-19.4%
'26/02/0611.87-0.19-1.58%+16.2%31782.92-18.35-0.06%+37.3%-1.52%-21.2%
'26/02/0512.06-0.08-0.66%+15.4%31801.27-488.54-1.51%+35.3%+0.85%-19.9%
'26/02/0412.14-0.15-1.22%+14%32289.81+94.45+0.29%+35.7%-1.51%-21.7%
'26/02/0312.29+0.2+1.65%+15.9%32195.36+571.33+1.81%+38.1%-0.16%-22.2%
'26/02/0212.09-0.02-0.17%+15.7%31624.03-439.72-1.37%+36.2%+1.2%-20.5%
'26/01/3012.11-0.05-0.41%+15.2%32063.75-472.52-1.45%+34.2%+1.04%-19%
'26/01/2912.16+0.02+0.16%+15.4%32536.27-267.55-0.82%+33.1%+0.98%-17.7%
'26/01/2812.14-0.03-0.25%+15.1%32803.82+485.9+1.5%+35.1%-1.75%-20%
'26/01/2712.17+0.12+1%+16.3%32317.92+253.4+0.79%+36.2%+0.21%-19.9%
'26/01/2612.05-0.07-0.58%+15.6%32064.52+103.01+0.32%+36.6%-0.9%-21.1%
'26/01/2312.12+0.02+0.17%+15.8%31961.51+215.43+0.68%+37.6%-0.51%-21.8%
'26/01/2212.1+0.11+0.92%+16.8%31746.08+499.71+1.6%+39.8%-0.68%-22.9%
'26/01/2111.99-0.09-0.75%+16%31246.37-513.62-1.62%+37.5%+0.87%-21.5%
'26/01/2012.08+0.02+0.17%+16.2%31759.99+120.7+0.38%+38%-0.21%-21.9%
'26/01/1912.06-0.13-1.07%+14.9%31639.29+230.59+0.73%+39.1%-1.8%-24.1%
'26/01/1612.19+0.01+0.08%+15%31408.7+598.12+1.94%+41.8%-1.86%-26.7%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.18-0.08-0.65%+14.3%30810.58-131.2-0.42%+41.2%-0.23%-26.9%
'26/01/1412.26-0.04-0.33%+13.9%30941.78+234.56+0.76%+42.2%-1.09%-28.3%
'26/01/1312.3+0.09+0.74%+14.7%30707.22+139.93+0.46%+42.9%+0.28%-28.1%
'26/01/1212.2100%+14.7%30567.29+278.33+0.92%+44.2%-0.92%-29.5%
'26/01/0912.21-0.02-0.16%+14.6%30288.96-71.59-0.24%+43.9%+0.08%-29.3%
'26/01/0812.23+0.03+0.25%+14.8%30360.55-74.92-0.25%+43.5%+0.5%-28.7%
'26/01/0712.2+0.05+0.41%+15.3%30435.47-140.83-0.46%+42.8%+0.87%-27.5%
'26/01/0612.15+0.09+0.75%+16.2%30576.3+471.26+1.57%+45.1%-0.82%-28.9%
'26/01/0512.06-0.04-0.33%+15.8%30105.04+755.23+2.57%+48.8%-2.9%-33%
'26/01/0212.1-0.01-0.08%+15.7%29349.81+386.21+1.33%+50.8%-1.41%-35.1%
'25/12/3112.11-0.02-0.16%+15.5%28963.6+256.47+0.89%+52.1%-1.05%-36.6%
'25/12/3012.13-0.03-0.25%+15.2%28707.13-103.76-0.36%+51.6%+0.11%-36.4%
'25/12/2912.16-0.01-0.08%+15.1%28810.89+254.87+0.89%+52.9%-0.97%-37.8%
'25/12/2612.17+0.06+0.5%+15.7%28556.02+184.04+0.65%+53.9%-0.15%-38.2%
'25/12/2412.11+0.02+0.17%+15.9%28371.98+61.51+0.22%+54.3%-0.05%-38.4%
'25/12/2312.09+0.04+0.33%+16.3%28310.47+160.83+0.57%+55.2%-0.24%-38.9%
'25/12/2212.05+0.11+0.92%+17.3%28149.64+453.29+1.64%+57.7%-0.72%-40.4%
'25/12/1911.94+0.1+0.84%+18.3%27696.35+227.82+0.83%+59%+0.01%-40.7%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.84-0.12-1%+17.1%27468.53-56.64-0.21%+58.7%-0.79%-41.5%
'25/12/1711.96+0.02+0.17%+17.3%27525.17-11.49-0.04%+58.6%+0.21%-41.3%
'25/12/1611.94-0.03-0.25%+17%27536.66-330.28-1.19%+56.7%+0.94%-39.7%
'25/12/1511.97-0.05-0.42%+16.6%27866.94-331.08-1.17%+54.9%+0.75%-38.3%
'25/12/1212.02+0.11+0.92%+17.6%28198.02+173.27+0.62%+55.8%+0.3%-38.2%
'25/12/1111.91-0.03-0.25%+17.3%28024.75-375.98-1.32%+53.8%+1.07%-36.4%
'25/12/1011.9400%+17.3%28400.73+218.13+0.77%+55%-0.77%-37.6%
'25/12/0911.94-0.04-0.33%+16.9%28182.6-121.18-0.43%+54.3%+0.1%-37.4%
'25/12/0811.98-0.05-0.42%+16.5%28303.78+322.89+1.15%+56.1%-1.57%-39.6%
'25/12/0512.03+0.04+0.33%+16.8%27980.89+185.18+0.67%+57.1%-0.34%-40.3%
'25/12/0411.99-0.03-0.25%+16.6%27795.71+2.67+0.01%+57.1%-0.26%-40.6%
'25/12/0312.02+0.06+0.5%+17.1%27793.04+228.77+0.83%+58.4%-0.33%-41.3%
'25/12/0211.96+0.03+0.25%+17.4%27564.27+221.74+0.81%+59.7%-0.56%-42.3%
'25/12/0111.93-0.01-0.08%+17.3%27342.53-283.95-1.03%+58.1%+0.95%-40.8%
'25/11/2811.94+0.02+0.17%+17.5%27626.48+71.95+0.26%+58.5%-0.09%-41%
'25/11/2711.92+0.04+0.34%+17.9%27554.53+144.99+0.53%+59.3%-0.19%-41.4%
'25/11/2611.88+0.1+0.85%+18.9%27409.54+497.37+1.85%+62.3%-1%-43.4%
'25/11/2511.78+0.07+0.6%+19.6%26912.17+407.93+1.54%+64.8%-0.94%-45.1%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.71+0.2+1.74%+21.7%26504.24+69.3+0.26%+65.2%+1.48%-43.5%
'25/11/2111.51-0.24-2.04%+19.2%26434.94-991.42-3.61%+59.2%+1.57%-40%
'25/11/2011.75+0.21+1.82%+21.4%27426.36+846.24+3.18%+64.3%-1.36%-42.9%
'25/11/1911.54-0.05-0.43%+20.9%26580.12-176-0.66%+63.2%+0.23%-42.4%
'25/11/1811.59-0.18-1.53%+19%26756.12-691.19-2.52%+59.1%+0.99%-40.1%
'25/11/1711.77+0.06+0.51%+19.6%27447.31+49.81+0.18%+59.4%+0.33%-39.8%