≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / K線比較(日)

009805 台新美國電力基建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4314.34+0.09+0.63%0.56%14.4414.514.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1803,155萬6783.22張/筆14.4714.43 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5715,141萬9073.94張/筆14.4+0.01 (+0.07%)

連續漲跌: 連2漲  ( +0.1元 / +0.7%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.43+0.09+0.63%+0.63%43675.12+583.25+1.35%+1.35%-0.72%-0.73%
'26/11/1214.34+0.01+0.07%+0.7%43091.87-1165.28-2.63%-1.32%+2.7%+2.01%
'26/11/1114.33-0.08-0.56%+0.14%44257.15+1545.23+3.62%+2.26%-4.18%-2.12%
'26/11/1014.41+0.52+3.74%+3.89%42711.92+1050.22+2.52%+4.83%+1.22%-0.95%
'26/11/0913.89+0.26+1.91%+5.87%41661.7+1960.06+4.94%+10%-3.03%-4.14%
'26/11/0613.63-0.57-4.01%+1.62%39701.64-1873.08-4.51%+5.05%+0.5%-3.43%
'26/11/0514.2-0.64-4.31%-2.76%41574.72-1374.19-3.2%+1.69%-1.11%-4.45%
'26/11/0414.84+0.27+1.85%-0.96%42948.91-358.63-0.83%+0.85%+2.68%-1.81%
'26/11/0314.57+0.01+0.07%-0.89%43307.54-1612.6-3.59%-2.77%+3.66%+1.88%
'26/11/0214.56-0.02-0.14%-1.03%44920.14-291.69-0.65%-3.4%+0.51%+2.37%
'26/10/3014.58+0.01+0.07%-0.96%45211.83-1156.5-2.49%-5.81%+2.56%+4.85%
'26/10/2914.57+0.2+1.39%+0.42%46368.33-667.25-1.42%-7.14%+2.81%+7.56%
'26/10/2814.37+0.23+1.63%+2.05%47035.58+939.35+2.04%-5.25%-0.41%+7.3%
'26/10/2714.14-0.24-1.67%+0.35%46096.23+54.8+0.12%-5.14%-1.79%+5.49%
'26/10/2214.38-0.04-0.28%+0.07%46041.43-846.34-1.81%-6.85%+1.53%+6.92%
'26/10/2114.42+0.05+0.35%+0.42%46887.77+594.84+1.28%-5.65%-0.93%+6.07%
'26/10/2014.37-0.27-1.84%-1.43%46292.93-529.15-1.13%-6.72%-0.71%+5.29%
'26/10/1914.64-0.04-0.27%-1.7%46822.08-289.18-0.61%-7.29%+0.34%+5.59%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.68-0.02-0.14%-1.84%47111.26+141.39+0.3%-7.01%-0.44%+5.18%
'26/10/1515-0.41-2.66%-4.41%46969.87-1655.96-3.41%-10.2%+0.75%+5.77%
'26/10/1415.41+0.15+0.98%-3.47%48625.83+284.52+0.59%-9.65%+0.39%+6.18%
'26/10/1315.26-0.13-0.84%-4.29%48341.31-960.65-1.95%-11.4%+1.11%+7.12%
'26/10/1215.39+0.02+0.13%-4.16%49301.96-11.48-0.02%-11.4%+0.15%+7.27%
'26/10/0815.37-0.19-1.22%-5.33%49313.44-492.93-0.99%-12.3%-0.23%+6.98%
'26/10/0715.56+0.39+2.57%-2.9%49806.37-16.18-0.03%-12.3%+2.6%+9.44%
'26/10/0615.17-0.09-0.59%-3.47%49822.55+110.51+0.22%-12.1%-0.81%+8.67%
'26/10/0515.26+0.09+0.59%-2.9%49712.04+1236.3+2.55%-9.9%-1.96%+7%
'26/10/0215.17+0.22+1.47%-1.47%48475.74+122.25+0.25%-9.68%+1.22%+8.2%
'26/10/0114.95-0.01-0.07%-1.54%48353.49+413.36+0.86%-8.9%-0.93%+7.36%
'26/09/3014.96+0.2+1.36%-0.2%47940.13+308.17+0.65%-8.31%+0.71%+8.1%
'26/09/2914.76-0.19-1.27%-1.47%47631.96-392.64-0.82%-9.06%-0.45%+7.59%
'26/09/2414.95-0.2-1.32%-2.77%48024.6-132.69-0.28%-9.31%-1.04%+6.54%
'26/09/2315.15+0.19+1.27%-1.54%48157.29+357.12+0.75%-8.63%+0.52%+7.09%
'26/09/2214.96-0.02-0.13%-1.67%47800.17+81.33+0.17%-8.47%-0.3%+6.81%
'26/09/2114.98+0.1+0.67%-1.01%47718.84+538.09+1.14%-7.43%-0.47%+6.42%
'26/09/1814.88+0.03+0.2%-0.81%47180.75+892.75+1.93%-5.64%-1.73%+4.84%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.85+0.25+1.71%+0.89%46288+439.1+0.96%-4.74%+0.75%+5.63%
'26/09/1614.6-0.08-0.54%+0.34%45848.9+337.41+0.74%-4.03%-1.28%+4.38%
'26/09/1514.68-0.38-2.52%-2.19%45511.49-351.03-0.77%-4.77%-1.75%+2.58%
'26/09/1415.06+0.14+0.94%-1.27%45862.52-322.33-0.7%-5.43%+1.64%+4.16%
'26/09/1114.92-0.18-1.19%-2.45%46184.85-755.64-1.61%-6.96%+0.42%+4.51%
'26/09/1015.1-0.32-2.08%-4.47%46940.49-242.87-0.51%-7.44%-1.57%+2.96%
'26/09/0915.42+0.23+1.51%-3.03%47183.36+77.58+0.16%-7.28%+1.35%+4.25%
'26/09/0815.19-0.02-0.13%-3.16%47105.78-220.49-0.47%-7.71%+0.34%+4.56%
'26/09/0715.21+0.17+1.13%-2.06%47326.27+775.14+1.67%-6.18%-0.54%+4.12%
'26/09/0415.04+0.26+1.76%-0.34%46551.13+693.47+1.51%-4.76%+0.25%+4.42%
'26/09/0314.78+0.08+0.54%+0.2%45857.66-307.06-0.67%-5.39%+1.21%+5.6%
'26/09/0214.7-0.07-0.47%-0.27%46164.72-784-1.67%-6.97%+1.2%+6.7%
'26/09/0114.77-0.16-1.07%-1.34%46948.72+820.25+1.78%-5.32%-2.85%+3.98%
'26/08/3114.93-0.32-2.1%-3.41%46128.47-202.98-0.44%-5.73%-1.66%+2.32%
'26/08/2815.25-0.16-1.04%-4.41%46331.45+356.23+0.77%-5%-1.81%+0.59%
'26/08/2715.41+0.23+1.52%-2.96%45975.22+142.6+0.31%-4.71%+1.21%+1.74%
'26/08/2615.18-0.07-0.46%-3.41%45832.62+663.16+1.47%-3.31%-1.93%-0.1%
'26/08/2515.25-0.02-0.13%-3.54%45169.46+407.14+0.91%-2.43%-1.04%-1.11%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.27-0.26-1.67%-5.15%44762.32-461.97-1.02%-3.43%-0.65%-1.73%
'26/08/2115.53-0.24-1.52%-6.59%45224.29+290.55+0.65%-2.8%-2.17%-3.79%
'26/08/2015.77-0.13-0.82%-7.36%44933.74+214.39+0.48%-2.34%-1.3%-5.02%
'26/08/1915.9-0.35-2.15%-9.35%44719.35-589.33-1.3%-3.61%-0.85%-5.75%
'26/08/1816.25-0.04-0.25%-9.58%45308.68-548.59-1.2%-4.76%+0.95%-4.82%
'26/08/1716.29+0.12+0.74%-8.91%45857.27+46.26+0.1%-4.66%+0.64%-4.24%
'26/08/1416.17-0.07-0.43%-9.3%45811.01-210.47-0.46%-5.1%+0.03%-4.2%
'26/08/1316.24+0.11+0.68%-8.68%46021.48+503.41+1.11%-4.05%-0.43%-4.63%
'26/08/1216.13+0.12+0.75%-8%45518.07+397.35+0.88%-3.2%-0.13%-4.79%
'26/08/1116.01-0.2-1.23%-9.13%45120.72+191.96+0.43%-2.79%-1.66%-6.34%
'26/08/1016.21+0.07+0.43%-8.74%44928.76+702.85+1.59%-1.25%-1.16%-7.49%
'26/08/0716.14-0.17-1.04%-9.69%44225.91-170.79-0.38%-1.63%-0.66%-8.06%
'26/08/0616.31-0.06-0.37%-10%44396.7-214.9-0.48%-2.1%+0.11%-7.92%
'26/08/0516.37+0.21+1.3%-8.85%44611.6+1250.94+2.88%+0.73%-1.58%-9.57%
'26/08/0416.16+0.31+1.96%-7.07%43360.66-25.75-0.06%+0.67%+2.02%-7.73%
'26/08/0315.85+0.12+0.76%-6.36%43386.41+266.66+0.62%+1.29%+0.14%-7.65%
'26/07/3115.73+0.71+4.73%-1.93%43119.75+3186.45+7.98%+9.37%-3.25%-11.3%
'26/07/3015.02-0.5-3.22%-5.09%39933.3-105.88-0.26%+9.08%-2.96%-14.2%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.52-0.26-1.65%-6.65%40039.18-1564.18-3.76%+4.98%+2.11%-11.6%
'26/07/2815.78-0.62-3.78%-10.2%41603.36-2030.83-4.65%+0.09%+0.87%-10.3%
'26/07/2716.4-0.04-0.24%-10.4%43634.19-20.65-0.05%+0.05%-0.19%-10.4%
'26/07/2416.44+0.08+0.49%-9.96%43654.84-1195.97-2.67%-2.62%+3.16%-7.34%
'26/07/2316.36-0.04-0.24%-10.2%44850.81+25.03+0.06%-2.57%-0.3%-7.62%
'26/07/2216.4+0.14+0.86%-9.41%44825.78+592.91+1.34%-1.26%-0.48%-8.15%
'26/07/2116.26+0.06+0.37%-9.07%44232.87+1783.17+4.2%+2.89%-3.83%-12%
'26/07/2016.2+0.18+1.12%-8.05%42449.7-221.57-0.52%+2.35%+1.64%-10.4%
'26/07/1716.02-0.48-2.91%-10.7%42671.27-2953.71-6.47%-4.27%+3.56%-6.45%
'26/07/1616.5-0.09-0.54%-11.2%45624.98-6.61-0.01%-4.29%-0.53%-6.92%
'26/07/1516.59+0.25+1.53%-9.85%45631.59+893.64+2%-2.38%-0.47%-7.48%
'26/07/1416.44-0.04-0.24%-10%44737.95-642.57-1.42%-3.76%+1.18%-6.25%
'26/07/1316.48-0.12-0.72%-10.7%45380.52+25.91+0.06%-3.7%-0.78%-6.96%
'26/07/0916.6+0.06+0.36%-10.3%45354.61-379.8-0.83%-4.5%+1.19%-5.84%
'26/07/0816.54-0.27-1.61%-11.8%45734.41+255.3+0.56%-3.97%-2.17%-7.81%
'26/07/0716.81+0.01+0.06%-11.7%45479.11-1077.28-2.31%-6.19%+2.37%-5.54%
'26/07/0616.8-0.02-0.12%-11.8%46556.39-224.23-0.48%-6.64%+0.36%-5.19%
'26/07/0316.82-0.11-0.65%-12.4%46780.62+36.46+0.08%-6.57%-0.73%-5.84%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.93-0.41-2.36%-14.5%46744.16-274.83-0.58%-7.11%-1.78%-7.36%
'26/07/0117.34+0.29+1.7%-13%47018.99+893.08+1.94%-5.31%-0.24%-7.71%
'26/06/3017.05+0.16+0.95%-12.2%46125.91+1126.01+2.5%-2.94%-1.55%-9.25%
'26/06/2916.89-0.16-0.94%-13%44999.9+428.14+0.96%-2.01%-1.9%-11%
'26/06/2617.05-0.09-0.53%-13.5%44571.76-1683.5-3.64%-5.58%+3.11%-7.9%
'26/06/2517.14+0.32+1.9%-11.8%46255.26+211.66+0.46%-5.14%+1.44%-6.69%
'26/06/2416.82-0.36-2.1%-13.7%46043.6-1057.05-2.24%-7.27%+0.14%-6.41%
'26/06/2317.18+0.27+1.6%-12.3%47100.65-640.86-1.34%-8.52%+2.94%-3.78%
'26/06/2216.91+0.24+1.44%-11%47741.51+1276.31+2.75%-6%-1.31%-5.03%
'26/06/1816.67+0.22+1.34%-9.85%46465.2+587.81+1.28%-4.8%+0.06%-5.05%
'26/06/1716.45-0.02-0.12%-9.96%45877.39+68.2+0.15%-4.66%-0.27%-5.3%
'26/06/1616.47+0.18+1.1%-8.96%45809.19+412.2+0.91%-3.79%+0.19%-5.17%
'26/06/1516.29+0.35+2.2%-6.96%45396.99+1227.95+2.78%-1.12%-0.58%-5.85%
'26/06/1215.94+0.21+1.34%-5.72%44169.04+1019.58+2.36%+1.22%-1.02%-6.94%
'26/06/1115.73-0.2-1.26%-6.91%43149.46-76.08-0.18%+1.04%-1.08%-7.95%
'26/06/1015.93-0.26-1.61%-8.4%43225.54-1478.9-3.31%-2.3%+1.7%-6.1%
'26/06/0916.19-0.07-0.43%-8.79%44704.44+1201.66+2.76%+0.4%-3.19%-9.19%
'26/06/0816.26-0.33-1.99%-10.6%43502.78-1568.16-3.48%-3.1%+1.49%-7.51%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.59+0.03+0.18%-10.4%45070.94-606.52-1.33%-4.38%+1.51%-6.06%
'26/06/0416.56-0.12-0.72%-11.1%45677.46-781.7-1.68%-5.99%+0.96%-5.1%
'26/06/0316.68+0.38+2.33%-9.02%46459.16+901.85+1.98%-4.13%+0.35%-4.89%
'26/06/0216.3-0.17-1.03%-9.96%45557.31+219.4+0.48%-3.67%-1.51%-6.29%
'26/06/0116.47-0.19-1.14%-11%45337.91+604.97+1.35%-2.36%-2.49%-8.62%
'26/05/2916.66-0.05-0.3%-11.3%44732.94+1096.5+2.51%+0.09%-2.81%-11.3%
'26/05/2816.71-0.17-1.01%-12.1%43636.44-620.36-1.4%-1.31%+0.39%-10.8%
'26/05/2716.88-0.03-0.18%-12.3%44256.8+731.43+1.68%+0.34%-1.86%-12.6%
'26/05/2616.91-0.09-0.53%-12.8%43525.37-119.03-0.27%+0.07%-0.26%-12.8%
'26/05/2517+0.46+2.78%-10.3%43644.4+1376.43+3.26%+3.33%-0.48%-13.7%
'26/05/2216.54+0.14+0.85%-9.57%42267.97+899.76+2.18%+5.58%-1.33%-15.1%
'26/05/2116.4+0.3+1.86%-7.89%41368.21+1347.39+3.37%+9.13%-1.51%-17%
'26/05/2016.1-0.2-1.23%-9.02%40020.82-154.74-0.39%+8.71%-0.84%-17.7%
'26/05/1916.3-0.63-3.72%-12.4%40175.56-716.26-1.75%+6.81%-1.97%-19.2%
'26/05/1816.93-0.17-0.99%-13.3%40891.82-280.54-0.68%+6.08%-0.31%-19.4%
'26/05/1517.1+0.04+0.23%-13.1%41172.36-579.39-1.39%+4.61%+1.62%-17.7%
'26/05/1417.0600%-13.1%41751.75+377.25+0.91%+5.56%-0.91%-18.6%
'26/05/1317.06-0.05-0.29%-13.3%41374.5-523.82-1.25%+4.24%+0.96%-17.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.11+0.5+3.01%-10.7%41898.32+108.26+0.26%+4.51%+2.75%-15.2%
'26/05/1116.61-0.19-1.13%-11.7%41790.06+186.12+0.45%+4.98%-1.58%-16.7%
'26/05/0816.8-0.59-3.39%-14.7%41603.94-329.84-0.79%+4.15%-2.6%-18.9%
'26/05/0717.39+0.03+0.17%-14.6%41933.78+794.93+1.93%+6.17%-1.76%-20.7%
'26/05/0617.36+0.21+1.22%-13.5%41138.85+369.56+0.91%+7.13%+0.31%-20.7%
'26/05/0517.15-0.07-0.41%-13.9%40769.29+64.15+0.16%+7.3%-0.57%-21.2%
'26/05/0417.22+0.8+4.87%-9.68%40705.14+1778.51+4.57%+12.2%+0.3%-21.9%
'26/04/3016.42-0.01-0.06%-9.74%38926.63-376.87-0.96%+11.1%+0.9%-20.9%
'26/04/2916.43-0.15-0.9%-10.6%39303.5-218.23-0.55%+10.5%-0.35%-21.1%
'26/04/2816.58-0.1-0.6%-11.1%39521.73-94.9-0.24%+10.2%-0.36%-21.3%
'26/04/2716.68-0.1-0.6%-11.6%39616.63+684.23+1.76%+12.2%-2.36%-23.8%
'26/04/2416.78+0.68+4.22%-7.89%38932.4+1218.25+3.23%+15.8%+0.99%-23.7%
'26/04/2316.1+0.09+0.56%-7.37%37714.15-164.32-0.43%+15.3%+0.99%-22.7%
'26/04/2216.01-0.01-0.06%-7.43%37878.47+273.36+0.73%+16.1%-0.79%-23.6%
'26/04/2116.02+0.15+0.95%-6.55%37605.11+646.31+1.75%+18.2%-0.8%-24.7%
'26/04/2015.87+0.07+0.44%-6.14%36958.8+154.46+0.42%+18.7%+0.02%-24.8%
'26/04/1715.8-0.11-0.69%-6.79%36804.34-327.68-0.88%+17.6%+0.19%-24.4%
'26/04/1615.91-0.18-1.12%-7.83%37132.02+409.88+1.12%+18.9%-2.24%-26.8%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.09+0.12+0.75%-7.14%36722.14+426.02+1.17%+20.3%-0.42%-27.5%
'26/04/1415.97+0.09+0.57%-6.61%36296.12+838.83+2.37%+23.2%-1.8%-29.8%
'26/04/1315.88-0.08-0.5%-7.08%35457.29+39.46+0.11%+23.3%-0.61%-30.4%
'26/04/1015.96+0.37+2.37%-4.87%35417.83+556.67+1.6%+25.3%+0.77%-30.2%
'26/04/0915.59+0.2+1.3%-3.64%34861.16+99.78+0.29%+25.6%+1.01%-29.3%
'26/04/0815.39+0.41+2.74%-1%34761.38+1531.56+4.61%+31.4%-1.87%-32.4%
'26/04/0714.98+0.15+1.01%0%33229.82+657.39+2.02%+34.1%-1.01%-34.1%
'26/04/0214.83-0.05-0.34%-0.34%32572.43-602.39-1.82%+31.7%+1.48%-32%
'26/04/0114.88+0.33+2.27%+1.92%33174.82+1451.83+4.58%+37.7%-2.31%-35.8%
'26/03/3114.55-0.2-1.36%+0.54%31722.99-795.17-2.45%+34.3%+1.09%-33.8%
'26/03/3014.75-0.13-0.87%-0.34%32518.16-594.43-1.8%+31.9%+0.93%-32.2%
'26/03/2714.88-0.34-2.23%-2.56%33112.59-225.03-0.68%+31%-1.55%-33.6%
'26/03/2615.22+0.02+0.13%-2.43%33337.62-101.49-0.3%+30.6%+0.43%-33%
'26/03/2515.2+0.45+3.05%+0.54%33439.11+826.87+2.54%+33.9%+0.51%-33.4%
'26/03/2414.75+0.04+0.27%+0.82%32612.24-110.26-0.34%+33.5%+0.61%-32.7%
'26/03/2314.71-0.4-2.65%-1.85%32722.5-821.38-2.45%+30.2%-0.2%-32.1%
'26/03/2015.11+0.1+0.67%-1.2%33543.88-145.8-0.43%+29.6%+1.1%-30.8%
'26/03/1915.01-0.19-1.25%-2.43%33689.68-658.9-1.92%+27.2%+0.67%-29.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.2+0.16+1.06%-1.4%34348.58+512.01+1.51%+29.1%-0.45%-30.5%
'26/03/1715.04+0.03+0.2%-1.2%33836.57+494.06+1.48%+31%-1.28%-32.2%
'26/03/1615.01+0.09+0.6%-0.6%33342.51-57.81-0.17%+30.8%+0.77%-31.4%
'26/03/1314.92+0.06+0.4%-0.2%33400.32-181.54-0.54%+30.1%+0.94%-30.3%
'26/03/1214.86-0.13-0.87%-1.07%33581.86-532.33-1.56%+28%+0.69%-29.1%
'26/03/1114.99+0.2+1.35%+0.27%34114.19+1342.32+4.1%+33.3%-2.75%-33%
'26/03/1014.79+0.61+4.3%+4.58%32771.87+661.45+2.06%+36%+2.24%-31.4%
'26/03/0914.18-0.48-3.27%+1.16%32110.42-1489.12-4.43%+30%+1.16%-28.8%
'26/03/0614.66-0.2-1.35%-0.2%33599.54-73.4-0.22%+29.7%-1.13%-29.9%
'26/03/0514.86+0.4+2.77%+2.56%33672.94+844.06+2.57%+33%+0.2%-30.5%
'26/03/0414.46-0.5-3.34%-0.87%32828.88-1494.77-4.35%+27.2%+1.01%-28.1%
'26/03/0314.96+0.06+0.4%-0.47%34323.65-771.44-2.2%+24.4%+2.6%-24.9%
'26/03/0214.9-0.25-1.65%-2.11%35095.09-319.4-0.9%+23.3%-0.75%-25.4%
'26/02/2615.15-0.04-0.26%-2.37%35414.49+1.420%+23.3%-0.26%-25.7%
'26/02/2515.19+0.34+2.29%-0.13%35413.07+712.25+2.05%+25.9%+0.24%-26%
'26/02/2414.85+0.18+1.23%+1.09%34700.82+927.56+2.75%+29.3%-1.52%-28.2%
'26/02/2314.67+0.49+3.46%+4.58%33773.26+167.55+0.5%+30%+2.96%-25.4%
'26/02/1114.1800%+4.58%33605.71+532.74+1.61%+32.1%-1.61%-27.5%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.18+0.25+1.79%+6.46%33072.97+668.35+2.06%+34.8%-0.27%-28.3%
'26/02/0913.93+0.39+2.88%+9.53%32404.62+621.7+1.96%+37.4%+0.92%-27.9%
'26/02/0613.54-0.15-1.1%+8.33%31782.92-18.35-0.06%+37.3%-1.04%-29%
'26/02/0513.69-0.31-2.21%+5.93%31801.27-488.54-1.51%+35.3%-0.7%-29.3%
'26/02/0414+0.33+2.41%+8.49%32289.81+94.45+0.29%+35.7%+2.12%-27.2%
'26/02/0313.67+0.32+2.4%+11.1%32195.36+571.33+1.81%+38.1%+0.59%-27%
'26/02/0213.35-0.14-1.04%+9.93%31624.03-439.72-1.37%+36.2%+0.33%-26.3%
'26/01/3013.49-0.01-0.07%+9.85%32063.75-472.52-1.45%+34.2%+1.38%-24.4%
'26/01/2913.5+0.09+0.67%+10.6%32536.27-267.55-0.82%+33.1%+1.49%-22.6%
'26/01/2813.41+0.24+1.82%+12.6%32803.82+485.9+1.5%+35.1%+0.32%-22.5%
'26/01/2713.17+0.13+1%+13.7%32317.92+253.4+0.79%+36.2%+0.21%-22.5%
'26/01/2613.04-0.19-1.44%+12.1%32064.52+103.01+0.32%+36.6%-1.76%-24.6%
'26/01/2313.23-0.08-0.6%+11.4%31961.51+215.43+0.68%+37.6%-1.28%-26.2%
'26/01/2213.31-0.09-0.67%+10.7%31746.08+499.71+1.6%+39.8%-2.27%-29.1%
'26/01/2113.4-0.78-5.5%+4.58%31246.37-513.62-1.62%+37.5%-3.88%-32.9%
'26/01/2014.18+0.71+5.27%+10.1%31759.99+120.7+0.38%+38%+4.89%-27.9%
'26/01/1913.47+0.3+2.28%+12.6%31639.29+230.59+0.73%+39.1%+1.55%-26.4%
'26/01/1613.17+0.28+2.17%+15.1%31408.7+598.12+1.94%+41.8%+0.23%-26.7%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.89-0.1-0.77%+14.2%30810.58-131.2-0.42%+41.2%-0.35%-27%
'26/01/1412.99+0.26+2.04%+16.5%30941.78+234.56+0.76%+42.2%+1.28%-25.7%
'26/01/1312.73+0.19+1.52%+18.3%30707.22+139.93+0.46%+42.9%+1.06%-24.6%
'26/01/1212.54+0.03+0.24%+18.5%30567.29+278.33+0.92%+44.2%-0.68%-25.6%
'26/01/0912.51-0.11-0.87%+17.5%30288.96-71.59-0.24%+43.9%-0.63%-26.3%
'26/01/0812.62-0.19-1.48%+15.8%30360.55-74.92-0.25%+43.5%-1.23%-27.7%
'26/01/0712.81+0.11+0.87%+16.8%30435.47-140.83-0.46%+42.8%+1.33%-26.1%
'26/01/0612.700%+16.8%30576.3+471.26+1.57%+45.1%-1.57%-28.3%
'26/01/0512.7+0.3+2.42%+19.6%30105.04+755.23+2.57%+48.8%-0.15%-29.2%
'26/01/0212.4-0.01-0.08%+19.5%29349.81+386.21+1.33%+50.8%-1.41%-31.3%
'25/12/3112.41-0.07-0.56%+18.8%28963.6+256.47+0.89%+52.1%-1.45%-33.3%
'25/12/3012.48-0.05-0.4%+18.4%28707.13-103.76-0.36%+51.6%-0.04%-33.2%
'25/12/2912.53-0.05-0.4%+17.9%28810.89+254.87+0.89%+52.9%-1.29%-35.1%
'25/12/2612.58+0.05+0.4%+18.4%28556.02+184.04+0.65%+53.9%-0.25%-35.6%
'25/12/2412.53-0.05-0.4%+17.9%28371.98+61.51+0.22%+54.3%-0.62%-36.4%
'25/12/2312.58+0.15+1.21%+19.3%28310.47+160.83+0.57%+55.2%+0.64%-35.8%
'25/12/2212.43+0.12+0.97%+20.5%28149.64+453.29+1.64%+57.7%-0.67%-37.2%
'25/12/1912.31+0.09+0.74%+21.4%27696.35+227.82+0.83%+59%-0.09%-37.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.22-0.31-2.47%+18.4%27468.53-56.64-0.21%+58.7%-2.26%-40.3%
'25/12/1712.53+0.04+0.32%+18.7%27525.17-11.49-0.04%+58.6%+0.36%-39.9%
'25/12/1612.49-0.05-0.4%+18.3%27536.66-330.28-1.19%+56.7%+0.79%-38.5%
'25/12/1512.54-0.25-1.95%+15.9%27866.94-331.08-1.17%+54.9%-0.78%-38.9%
'25/12/1212.79+0.13+1.03%+17.1%28198.02+173.27+0.62%+55.8%+0.41%-38.7%
'25/12/1112.66+0.09+0.72%+18%28024.75-375.98-1.32%+53.8%+2.04%-35.8%
'25/12/1012.57+0.03+0.24%+18.3%28400.73+218.13+0.77%+55%-0.53%-36.7%
'25/12/0912.54-0.08-0.63%+17.5%28182.6-121.18-0.43%+54.3%-0.2%-36.8%
'25/12/0812.62-0.1-0.79%+16.6%28303.78+322.89+1.15%+56.1%-1.94%-39.5%
'25/12/0512.72+0.17+1.35%+18.2%27980.89+185.18+0.67%+57.1%+0.68%-39%
'25/12/0412.55-0.07-0.55%+17.5%27795.71+2.67+0.01%+57.1%-0.56%-39.6%
'25/12/0312.62+0.03+0.24%+17.8%27793.04+228.77+0.83%+58.4%-0.59%-40.7%
'25/12/0212.59-0.1-0.79%+16.9%27564.27+221.74+0.81%+59.7%-1.6%-42.9%
'25/12/0112.69+0.04+0.32%+17.2%27342.53-283.95-1.03%+58.1%+1.35%-40.9%
'25/11/2812.65+0.01+0.08%+17.3%27626.48+71.95+0.26%+58.5%-0.18%-41.2%
'25/11/2712.64+0.11+0.88%+18.4%27554.53+144.99+0.53%+59.3%+0.35%-41%
'25/11/2612.53+0.09+0.72%+19.2%27409.54+497.37+1.85%+62.3%-1.13%-43.1%
'25/11/2512.44+0.13+1.06%+20.5%26912.17+407.93+1.54%+64.8%-0.48%-44.3%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.31+0.08+0.65%+21.3%26504.24+69.3+0.26%+65.2%+0.39%-44%
'25/11/2112.23-0.41-3.24%+17.3%26434.94-991.42-3.61%+59.2%+0.37%-41.9%
'25/11/2012.64+0.31+2.51%+20.3%27426.36+846.24+3.18%+64.3%-0.67%-44%
'25/11/1912.33-0.04-0.32%+19.9%26580.12-176-0.66%+63.2%+0.34%-43.3%
'25/11/1812.37-0.15-1.2%+18.5%26756.12-691.19-2.52%+59.1%+1.32%-40.7%
'25/11/1712.52+0.06+0.48%+19%27447.31+49.81+0.18%+59.4%+0.3%-40.4%