≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / K線比較(日)

009804 聯邦台精彩50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4621.06+0.4+1.9%2.71%21.5721.9521.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
368799.6萬2521.46張/筆21.721.47 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313674萬392799張/筆21.53-0.59 (-2.73%)

連續漲跌: 首日上漲  ( +0.4元 / +1.9%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.46+0.4+1.9%+1.9%43675.12+583.25+1.35%+1.35%+0.55%+0.55%
'26/11/1221.06-0.59-2.73%-0.88%43091.87-1165.28-2.63%-1.32%-0.1%+0.44%
'26/11/1121.65+0.76+3.64%+2.73%44257.15+1545.23+3.62%+2.26%+0.02%+0.47%
'26/11/1020.89+0.48+2.35%+5.14%42711.92+1050.22+2.52%+4.83%-0.17%+0.31%
'26/11/0920.41+1.11+5.75%+11.2%41661.7+1960.06+4.94%+10%+0.81%+1.18%
'26/11/0619.3-0.98-4.83%+5.82%39701.64-1873.08-4.51%+5.05%-0.32%+0.77%
'26/11/0520.28-0.78-3.7%+1.9%41574.72-1374.19-3.2%+1.69%-0.5%+0.21%
'26/11/0421.06-0.18-0.85%+1.04%42948.91-358.63-0.83%+0.85%-0.02%+0.19%
'26/11/0321.24-0.93-4.19%-3.2%43307.54-1612.6-3.59%-2.77%-0.6%-0.43%
'26/11/0222.17-0.06-0.27%-3.46%44920.14-291.69-0.65%-3.4%+0.38%-0.06%
'26/10/3022.23-0.64-2.8%-6.17%45211.83-1156.5-2.49%-5.81%-0.31%-0.36%
'26/10/2922.87-0.33-1.42%-7.5%46368.33-667.25-1.42%-7.14%0%-0.36%
'26/10/2823.2+0.51+2.25%-5.42%47035.58+939.35+2.04%-5.25%+0.21%-0.17%
'26/10/2722.69-0.09-0.4%-5.79%46096.23+54.8+0.12%-5.14%-0.52%-0.66%
'26/10/2222.78-0.32-1.39%-7.1%46041.43-846.34-1.81%-6.85%+0.42%-0.25%
'26/10/2123.1+0.24+1.05%-6.12%46887.77+594.84+1.28%-5.65%-0.23%-0.47%
'26/10/2022.86-0.28-1.21%-7.26%46292.93-529.15-1.13%-6.72%-0.08%-0.54%
'26/10/1923.14-0.23-0.98%-8.17%46822.08-289.18-0.61%-7.29%-0.37%-0.88%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.37+0.16+0.69%-7.54%47111.26+141.39+0.3%-7.01%+0.39%-0.53%
'26/10/1523.21-0.94-3.89%-11.1%46969.87-1655.96-3.41%-10.2%-0.48%-0.96%
'26/10/1424.15+0.14+0.58%-10.6%48625.83+284.52+0.59%-9.65%-0.01%-0.97%
'26/10/1324.01-0.5-2.04%-12.4%48341.31-960.65-1.95%-11.4%-0.09%-1.03%
'26/10/1224.51-0.04-0.16%-12.6%49301.96-11.48-0.02%-11.4%-0.14%-1.15%
'26/10/0824.55-0.25-1.01%-13.5%49313.44-492.93-0.99%-12.3%-0.02%-1.16%
'26/10/0724.8-0.09-0.36%-13.8%49806.37-16.18-0.03%-12.3%-0.33%-1.44%
'26/10/0624.89+0.07+0.28%-13.5%49822.55+110.51+0.22%-12.1%+0.06%-1.39%
'26/10/0524.82+0.72+2.99%-11%49712.04+1236.3+2.55%-9.9%+0.44%-1.05%
'26/10/0224.1+0.01+0.04%-10.9%48475.74+122.25+0.25%-9.68%-0.21%-1.24%
'26/10/0124.09+0.08+0.33%-10.6%48353.49+413.36+0.86%-8.9%-0.53%-1.72%
'26/09/3024.01+0.16+0.67%-10%47940.13+308.17+0.65%-8.31%+0.02%-1.71%
'26/09/2923.85-0.27-1.12%-11%47631.96-392.64-0.82%-9.06%-0.3%-1.97%
'26/09/2424.12+0.02+0.08%-11%48024.6-132.69-0.28%-9.31%+0.36%-1.65%
'26/09/2324.1+0.07+0.29%-10.7%48157.29+357.12+0.75%-8.63%-0.46%-2.07%
'26/09/2224.03+0.25+1.05%-9.76%47800.17+81.33+0.17%-8.47%+0.88%-1.28%
'26/09/2123.78+0.38+1.62%-8.29%47718.84+538.09+1.14%-7.43%+0.48%-0.86%
'26/09/1823.4+0.4+1.74%-6.7%47180.75+892.75+1.93%-5.64%-0.19%-1.05%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723+0.19+0.83%-5.92%46288+439.1+0.96%-4.74%-0.13%-1.18%
'26/09/1622.81+0.15+0.66%-5.3%45848.9+337.41+0.74%-4.03%-0.08%-1.26%
'26/09/1522.66-0.17-0.74%-6%45511.49-351.03-0.77%-4.77%+0.03%-1.23%
'26/09/1422.83-0.12-0.52%-6.49%45862.52-322.33-0.7%-5.43%+0.18%-1.06%
'26/09/1122.95-0.3-1.29%-7.7%46184.85-755.64-1.61%-6.96%+0.32%-0.74%
'26/09/1023.25-0.12-0.51%-8.17%46940.49-242.87-0.51%-7.44%0%-0.74%
'26/09/0923.37+0.05+0.21%-7.98%47183.36+77.58+0.16%-7.28%+0.05%-0.69%
'26/09/0823.32-0.18-0.77%-8.68%47105.78-220.49-0.47%-7.71%-0.3%-0.97%
'26/09/0723.5+0.43+1.86%-6.98%47326.27+775.14+1.67%-6.18%+0.19%-0.8%
'26/09/0423.07+0.43+1.9%-5.21%46551.13+693.47+1.51%-4.76%+0.39%-0.45%
'26/09/0322.64-0.14-0.61%-5.79%45857.66-307.06-0.67%-5.39%+0.06%-0.4%
'26/09/0222.78-0.33-1.43%-7.14%46164.72-784-1.67%-6.97%+0.24%-0.17%
'26/09/0123.11+0.56+2.48%-4.83%46948.72+820.25+1.78%-5.32%+0.7%+0.48%
'26/08/3122.55-0.14-0.62%-5.42%46128.47-202.98-0.44%-5.73%-0.18%+0.31%
'26/08/2822.69+0.29+1.29%-4.2%46331.45+356.23+0.77%-5%+0.52%+0.81%
'26/08/2722.4+0.05+0.22%-3.98%45975.22+142.6+0.31%-4.71%-0.09%+0.73%
'26/08/2622.35+0.49+2.24%-1.83%45832.62+663.16+1.47%-3.31%+0.77%+1.48%
'26/08/2521.86+0.06+0.28%-1.56%45169.46+407.14+0.91%-2.43%-0.63%+0.87%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.8-0.13-0.59%-2.14%44762.32-461.97-1.02%-3.43%+0.43%+1.28%
'26/08/2121.93+0.1+0.46%-1.69%45224.29+290.55+0.65%-2.8%-0.19%+1.11%
'26/08/2021.83-0.03-0.14%-1.83%44933.74+214.39+0.48%-2.34%-0.62%+0.51%
'26/08/1921.86-0.39-1.75%-3.55%44719.35-589.33-1.3%-3.61%-0.45%+0.05%
'26/08/1822.25-0.28-1.24%-4.75%45308.68-548.59-1.2%-4.76%-0.04%+0.01%
'26/08/1722.53-0.06-0.27%-5%45857.27+46.26+0.1%-4.66%-0.37%-0.34%
'26/08/1422.59+0.03+0.13%-4.88%45811.01-210.47-0.46%-5.1%+0.59%+0.22%
'26/08/1322.56+0.4+1.81%-3.16%46021.48+503.41+1.11%-4.05%+0.7%+0.89%
'26/08/1222.16+0.16+0.73%-2.45%45518.07+397.35+0.88%-3.2%-0.15%+0.75%
'26/08/1122+0.09+0.41%-2.05%45120.72+191.96+0.43%-2.79%-0.02%+0.74%
'26/08/1021.91+0.41+1.91%-0.19%44928.76+702.85+1.59%-1.25%+0.32%+1.06%
'26/08/0721.5-0.14-0.65%-0.83%44225.91-170.79-0.38%-1.63%-0.27%+0.79%
'26/08/0621.64+0.03+0.14%-0.69%44396.7-214.9-0.48%-2.1%+0.62%+1.41%
'26/08/0521.61+0.54+2.56%+1.85%44611.6+1250.94+2.88%+0.73%-0.32%+1.13%
'26/08/0421.07+0.02+0.1%+1.95%43360.66-25.75-0.06%+0.67%+0.16%+1.28%
'26/08/0321.05-0.07-0.33%+1.61%43386.41+266.66+0.62%+1.29%-0.95%+0.32%
'26/07/3121.12+1.87+9.71%+11.5%43119.75+3186.45+7.98%+9.37%+1.73%+2.11%
'26/07/3019.25+0.07+0.36%+11.9%39933.3-105.88-0.26%+9.08%+0.62%+2.81%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.18-0.82-4.1%+7.3%40039.18-1564.18-3.76%+4.98%-0.34%+2.32%
'26/07/2820-1.16-5.48%+1.42%41603.36-2030.83-4.65%+0.09%-0.83%+1.32%
'26/07/2721.16-0.09-0.42%+0.99%43634.19-20.65-0.05%+0.05%-0.37%+0.94%
'26/07/2421.25-0.47-2.16%-1.2%43654.84-1195.97-2.67%-2.62%+0.51%+1.42%
'26/07/2321.72+0.02+0.09%-1.11%44850.81+25.03+0.06%-2.57%+0.03%+1.46%
'26/07/2221.7+0.48+2.26%+1.13%44825.78+592.91+1.34%-1.26%+0.92%+2.39%
'26/07/2121.22+0.87+4.28%+5.45%44232.87+1783.17+4.2%+2.89%+0.08%+2.57%
'26/07/2020.35-0.25-1.21%+4.17%42449.7-221.57-0.52%+2.35%-0.69%+1.82%
'26/07/1720.6-1.46-6.62%-2.72%42671.27-2953.71-6.47%-4.27%-0.15%+1.55%
'26/07/1622.06-0.18-0.81%-3.51%45624.98-6.61-0.01%-4.29%-0.8%+0.78%
'26/07/1523.77+0.68+2.94%-0.43%45631.59+893.64+2%-2.38%+0.94%+1.94%
'26/07/1423.09-0.47-1.99%-2.42%44737.95-642.57-1.42%-3.76%-0.57%+1.34%
'26/07/1323.56-0.04-0.17%-2.58%45380.52+25.91+0.06%-3.7%-0.23%+1.12%
'26/07/0923.6+0.01+0.04%-2.54%45354.61-379.8-0.83%-4.5%+0.87%+1.96%
'26/07/0823.59-0.11-0.46%-3%45734.41+255.3+0.56%-3.97%-1.02%+0.97%
'26/07/0723.7-0.57-2.35%-5.27%45479.11-1077.28-2.31%-6.19%-0.04%+0.91%
'26/07/0624.27-0.17-0.7%-5.93%46556.39-224.23-0.48%-6.64%-0.22%+0.71%
'26/07/0324.44-0.12-0.49%-6.39%46780.62+36.46+0.08%-6.57%-0.57%+0.17%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.56+0.12+0.49%-5.93%46744.16-274.83-0.58%-7.11%+1.07%+1.18%
'26/07/0124.44+0.2+0.83%-5.16%47018.99+893.08+1.94%-5.31%-1.11%+0.16%
'26/06/3024.24+0.81+3.46%-1.88%46125.91+1126.01+2.5%-2.94%+0.96%+1.07%
'26/06/2923.43+0.27+1.17%-0.73%44999.9+428.14+0.96%-2.01%+0.21%+1.28%
'26/06/2623.16-1.1-4.53%-5.23%44571.76-1683.5-3.64%-5.58%-0.89%+0.34%
'26/06/2524.26+0.08+0.33%-4.92%46255.26+211.66+0.46%-5.14%-0.13%+0.22%
'26/06/2424.18-0.55-2.22%-7.04%46043.6-1057.05-2.24%-7.27%+0.02%+0.24%
'26/06/2324.73-0.36-1.43%-8.37%47100.65-640.86-1.34%-8.52%-0.09%+0.15%
'26/06/2225.09+0.72+2.95%-5.66%47741.51+1276.31+2.75%-6%+0.2%+0.34%
'26/06/1824.37+0.37+1.54%-4.21%46465.2+587.81+1.28%-4.8%+0.26%+0.59%
'26/06/1724+0.08+0.33%-3.89%45877.39+68.2+0.15%-4.66%+0.18%+0.77%
'26/06/1623.92+0.25+1.06%-2.87%45809.19+412.2+0.91%-3.79%+0.15%+0.92%
'26/06/1523.67+0.67+2.91%-0.04%45396.99+1227.95+2.78%-1.12%+0.13%+1.07%
'26/06/1223+0.55+2.45%+2.41%44169.04+1019.58+2.36%+1.22%+0.09%+1.19%
'26/06/1122.45-0.15-0.66%+1.73%43149.46-76.08-0.18%+1.04%-0.48%+0.69%
'26/06/1022.6-0.88-3.75%-2.09%43225.54-1478.9-3.31%-2.3%-0.44%+0.22%
'26/06/0923.48+0.94+4.17%+2%44704.44+1201.66+2.76%+0.4%+1.41%+1.6%
'26/06/0822.54-0.83-3.55%-1.63%43502.78-1568.16-3.48%-3.1%-0.07%+1.47%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.37-0.6-2.5%-4.09%45070.94-606.52-1.33%-4.38%-1.17%+0.3%
'26/06/0423.97-0.32-1.32%-5.35%45677.46-781.7-1.68%-5.99%+0.36%+0.64%
'26/06/0324.29+0.55+2.32%-3.16%46459.16+901.85+1.98%-4.13%+0.34%+0.97%
'26/06/0223.74-0.01-0.04%-3.2%45557.31+219.4+0.48%-3.67%-0.52%+0.47%
'26/06/0123.75+0.39+1.67%-1.58%45337.91+604.97+1.35%-2.36%+0.32%+0.78%
'26/05/2923.36+0.72+3.18%+1.55%44732.94+1096.5+2.51%+0.09%+0.67%+1.46%
'26/05/2822.64-0.64-2.75%-1.25%43636.44-620.36-1.4%-1.31%-1.35%+0.07%
'26/05/2723.28+0.76+3.37%+2.09%44256.8+731.43+1.68%+0.34%+1.69%+1.74%
'26/05/2622.52+0.12+0.54%+2.63%43525.37-119.03-0.27%+0.07%+0.81%+2.56%
'26/05/2522.4+0.91+4.23%+6.98%43644.4+1376.43+3.26%+3.33%+0.97%+3.65%
'26/05/2221.49+0.47+2.24%+9.37%42267.97+899.76+2.18%+5.58%+0.06%+3.8%
'26/05/2121.02+0.93+4.63%+14.4%41368.21+1347.39+3.37%+9.13%+1.26%+5.3%
'26/05/2020.09-0.12-0.59%+13.8%40020.82-154.74-0.39%+8.71%-0.2%+5.04%
'26/05/1920.21-0.43-2.08%+11.4%40175.56-716.26-1.75%+6.81%-0.33%+4.58%
'26/05/1820.64-0.09-0.43%+10.9%40891.82-280.54-0.68%+6.08%+0.25%+4.82%
'26/05/1520.73-0.34-1.61%+9.11%41172.36-579.39-1.39%+4.61%-0.22%+4.51%
'26/05/1421.07+0.02+0.1%+9.22%41751.75+377.25+0.91%+5.56%-0.81%+3.66%
'26/05/1321.05-0.28-1.31%+7.78%41374.5-523.82-1.25%+4.24%-0.06%+3.54%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.33-0.12-0.56%+7.18%41898.32+108.26+0.26%+4.51%-0.82%+2.67%
'26/05/1121.45+0.35+1.66%+8.96%41790.06+186.12+0.45%+4.98%+1.21%+3.98%
'26/05/0821.1-0.1-0.47%+8.44%41603.94-329.84-0.79%+4.15%+0.32%+4.29%
'26/05/0721.2+0.4+1.92%+10.5%41933.78+794.93+1.93%+6.17%-0.01%+4.36%
'26/05/0620.8+0.39+1.91%+12.6%41138.85+369.56+0.91%+7.13%+1%+5.51%
'26/05/0520.41+0.17+0.84%+13.6%40769.29+64.15+0.16%+7.3%+0.68%+6.29%
'26/05/0420.24+0.75+3.85%+18%40705.14+1778.51+4.57%+12.2%-0.72%+5.76%
'26/04/3019.49+0.06+0.31%+18.3%38926.63-376.87-0.96%+11.1%+1.27%+7.2%
'26/04/2919.43-0.1-0.51%+17.7%39303.5-218.23-0.55%+10.5%+0.04%+7.21%
'26/04/2819.53+0.05+0.26%+18%39521.73-94.9-0.24%+10.2%+0.5%+7.77%
'26/04/2719.48+0.38+1.99%+20.4%39616.63+684.23+1.76%+12.2%+0.23%+8.18%
'26/04/2419.1+0.61+3.3%+24.3%38932.4+1218.25+3.23%+15.8%+0.07%+8.53%
'26/04/2318.49-0.1-0.54%+23.7%37714.15-164.32-0.43%+15.3%-0.11%+8.37%
'26/04/2218.59+0.17+0.92%+24.8%37878.47+273.36+0.73%+16.1%+0.19%+8.67%
'26/04/2118.42+0.27+1.49%+26.7%37605.11+646.31+1.75%+18.2%-0.26%+8.49%
'26/04/2018.15+0.11+0.61%+27.4%36958.8+154.46+0.42%+18.7%+0.19%+8.77%
'26/04/1718.92+0.04+0.21%+26.4%36804.34-327.68-0.88%+17.6%+1.09%+8.81%
'26/04/1618.88+0.23+1.23%+28%37132.02+409.88+1.12%+18.9%+0.11%+9.06%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.65+0.29+1.58%+30%36722.14+426.02+1.17%+20.3%+0.41%+9.68%
'26/04/1418.36+0.45+2.51%+33.3%36296.12+838.83+2.37%+23.2%+0.14%+10.1%
'26/04/1317.91+0.05+0.28%+33.7%35457.29+39.46+0.11%+23.3%+0.17%+10.3%
'26/04/1017.86+0.28+1.59%+35.8%35417.83+556.67+1.6%+25.3%-0.01%+10.5%
'26/04/0917.58+0.08+0.46%+36.4%34861.16+99.78+0.29%+25.6%+0.17%+10.8%
'26/04/0817.5+0.85+5.11%+43.4%34761.38+1531.56+4.61%+31.4%+0.5%+11.9%
'26/04/0716.65+0.25+1.52%+45.5%33229.82+657.39+2.02%+34.1%-0.5%+11.5%
'26/04/0216.4-0.27-1.62%+43.2%32572.43-602.39-1.82%+31.7%+0.2%+11.5%
'26/04/0116.67+0.64+3.99%+48.9%33174.82+1451.83+4.58%+37.7%-0.59%+11.2%
'26/03/3116.03-0.4-2.43%+45.3%31722.99-795.17-2.45%+34.3%+0.02%+11%
'26/03/3016.43-0.2-1.2%+43.5%32518.16-594.43-1.8%+31.9%+0.6%+11.6%
'26/03/2716.63-0.2-1.19%+41.8%33112.59-225.03-0.68%+31%-0.51%+10.8%
'26/03/2616.83-0.07-0.41%+41.2%33337.62-101.49-0.3%+30.6%-0.11%+10.6%
'26/03/2516.9+0.43+2.61%+44.9%33439.11+826.87+2.54%+33.9%+0.07%+11%
'26/03/2416.4700%+44.9%32612.24-110.26-0.34%+33.5%+0.34%+11.5%
'26/03/2316.47-0.45-2.66%+41.1%32722.5-821.38-2.45%+30.2%-0.21%+10.9%
'26/03/2016.92-0.02-0.12%+40.9%33543.88-145.8-0.43%+29.6%+0.31%+11.3%
'26/03/1916.94-0.3-1.74%+38.5%33689.68-658.9-1.92%+27.2%+0.18%+11.3%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.24+0.26+1.53%+40.6%34348.58+512.01+1.51%+29.1%+0.02%+11.5%
'26/03/1716.98+0.22+1.31%+42.4%33836.57+494.06+1.48%+31%-0.17%+11.4%
'26/03/1616.76-0.05-0.3%+42%33342.51-57.81-0.17%+30.8%-0.13%+11.2%
'26/03/1316.81-0.08-0.47%+41.3%33400.32-181.54-0.54%+30.1%+0.07%+11.3%
'26/03/1216.89-0.22-1.29%+39.5%33581.86-532.33-1.56%+28%+0.27%+11.5%
'26/03/1117.11+0.61+3.7%+44.7%34114.19+1342.32+4.1%+33.3%-0.4%+11.4%
'26/03/1016.5+0.31+1.91%+47.4%32771.87+661.45+2.06%+36%-0.15%+11.4%
'26/03/0916.19-0.77-4.54%+40.7%32110.42-1489.12-4.43%+30%-0.11%+10.8%
'26/03/0616.9600%+40.7%33599.54-73.4-0.22%+29.7%+0.22%+11%
'26/03/0516.96+0.41+2.48%+44.2%33672.94+844.06+2.57%+33%-0.09%+11.2%
'26/03/0416.55-0.8-4.61%+37.6%32828.88-1494.77-4.35%+27.2%-0.26%+10.3%
'26/03/0317.35-0.39-2.2%+34.6%34323.65-771.44-2.2%+24.4%0%+10.1%
'26/03/0217.74-0.16-0.89%+33.4%35095.09-319.4-0.9%+23.3%+0.01%+10%
'26/02/2617.9+0.11+0.62%+34.2%35414.49+1.420%+23.3%+0.62%+10.8%
'26/02/2517.79+0.39+2.24%+37.2%35413.07+712.25+2.05%+25.9%+0.19%+11.3%
'26/02/2417.4+0.48+2.84%+41.1%34700.82+927.56+2.75%+29.3%+0.09%+11.8%
'26/02/2316.92+0.02+0.12%+41.2%33773.26+167.55+0.5%+30%-0.38%+11.3%
'26/02/1116.9+0.31+1.87%+43.9%33605.71+532.74+1.61%+32.1%+0.26%+11.8%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.59+0.23+1.41%+45.9%33072.97+668.35+2.06%+34.8%-0.65%+11.1%
'26/02/0916.36+0.47+2.96%+50.2%32404.62+621.7+1.96%+37.4%+1%+12.8%
'26/02/0615.89-0.05-0.31%+49.7%31782.92-18.35-0.06%+37.3%-0.25%+12.4%
'26/02/0515.94-0.23-1.42%+47.6%31801.27-488.54-1.51%+35.3%+0.09%+12.4%
'26/02/0416.17+0.05+0.31%+48.1%32289.81+94.45+0.29%+35.7%+0.02%+12.4%
'26/02/0316.12+0.37+2.35%+51.6%32195.36+571.33+1.81%+38.1%+0.54%+13.4%
'26/02/0215.75-0.31-1.93%+48.6%31624.03-439.72-1.37%+36.2%-0.56%+12.4%
'26/01/3016.06-0.27-1.65%+46.2%32063.75-472.52-1.45%+34.2%-0.2%+11.9%
'26/01/2916.33-0.07-0.43%+45.5%32536.27-267.55-0.82%+33.1%+0.39%+12.4%
'26/01/2816.4+0.14+0.86%+46.8%32803.82+485.9+1.5%+35.1%-0.64%+11.7%
'26/01/2716.26+0.17+1.06%+48.4%32317.92+253.4+0.79%+36.2%+0.27%+12.1%
'26/01/2616.09+0.11+0.69%+49.4%32064.52+103.01+0.32%+36.6%+0.37%+12.7%
'26/01/2315.98+0.14+0.88%+50.7%31961.51+215.43+0.68%+37.6%+0.2%+13.1%
'26/01/2215.84+0.26+1.67%+53.2%31746.08+499.71+1.6%+39.8%+0.07%+13.4%
'26/01/2115.58-0.15-0.95%+51.7%31246.37-513.62-1.62%+37.5%+0.67%+14.2%
'26/01/2015.7300%+51.7%31759.99+120.7+0.38%+38%-0.38%+13.7%
'26/01/1915.73+0.05+0.32%+52.2%31639.29+230.59+0.73%+39.1%-0.41%+13.2%
'26/01/1615.68+0.26+1.69%+54.8%31408.7+598.12+1.94%+41.8%-0.25%+13%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.42-0.02-0.13%+54.6%30810.58-131.2-0.42%+41.2%+0.29%+13.4%
'26/01/1415.44+0.09+0.59%+55.5%30941.78+234.56+0.76%+42.2%-0.17%+13.3%
'26/01/1315.35+0.04+0.26%+55.9%30707.22+139.93+0.46%+42.9%-0.2%+13%
'26/01/1215.31+0.08+0.53%+56.7%30567.29+278.33+0.92%+44.2%-0.39%+12.5%
'26/01/0915.23-0.04-0.26%+56.3%30288.96-71.59-0.24%+43.9%-0.02%+12.5%
'26/01/0815.27-0.06-0.39%+55.7%30360.55-74.92-0.25%+43.5%-0.14%+12.2%
'26/01/0715.33-0.05-0.33%+55.2%30435.47-140.83-0.46%+42.8%+0.13%+12.4%
'26/01/0615.38+0.14+0.92%+56.6%30576.3+471.26+1.57%+45.1%-0.65%+11.6%
'26/01/0515.24+0.36+2.42%+60.4%30105.04+755.23+2.57%+48.8%-0.15%+11.6%
'26/01/0214.88+0.19+1.29%+62.5%29349.81+386.21+1.33%+50.8%-0.04%+11.7%
'25/12/3114.69+0.06+0.41%+63.2%28963.6+256.47+0.89%+52.1%-0.48%+11%
'25/12/3014.63-0.03-0.2%+62.8%28707.13-103.76-0.36%+51.6%+0.16%+11.2%
'25/12/2914.66+0.16+1.1%+64.6%28810.89+254.87+0.89%+52.9%+0.21%+11.7%
'25/12/2614.5+0.1+0.69%+65.8%28556.02+184.04+0.65%+53.9%+0.04%+11.8%
'25/12/2414.400%+65.8%28371.98+61.51+0.22%+54.3%-0.22%+11.5%
'25/12/2314.4+0.01+0.07%+65.9%28310.47+160.83+0.57%+55.2%-0.5%+10.7%
'25/12/2214.39+0.18+1.27%+68%28149.64+453.29+1.64%+57.7%-0.37%+10.3%
'25/12/1914.21+0.17+1.21%+70%27696.35+227.82+0.83%+59%+0.38%+11%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.04-0.01-0.07%+69.9%27468.53-56.64-0.21%+58.7%+0.14%+11.2%
'25/12/1714.05+0.03+0.21%+70.3%27525.17-11.49-0.04%+58.6%+0.25%+11.6%
'25/12/1614.02-0.15-1.06%+68.5%27536.66-330.28-1.19%+56.7%+0.13%+11.7%
'25/12/1514.17-0.14-0.98%+66.8%27866.94-331.08-1.17%+54.9%+0.19%+11.9%
'25/12/1214.31+0.05+0.35%+67.4%28198.02+173.27+0.62%+55.8%-0.27%+11.5%
'25/12/1114.26-0.16-1.11%+65.5%28024.75-375.98-1.32%+53.8%+0.21%+11.8%
'25/12/1014.42+0.1+0.7%+66.7%28400.73+218.13+0.77%+55%-0.07%+11.7%
'25/12/0914.32-0.01-0.07%+66.6%28182.6-121.18-0.43%+54.3%+0.36%+12.3%
'25/12/0814.33+0.1+0.7%+67.7%28303.78+322.89+1.15%+56.1%-0.45%+11.7%
'25/12/0514.23+0.08+0.57%+68.7%27980.89+185.18+0.67%+57.1%-0.1%+11.6%
'25/12/0414.15+0.03+0.21%+69.1%27795.71+2.67+0.01%+57.1%+0.2%+11.9%
'25/12/0314.12+0.09+0.64%+70.1%27793.04+228.77+0.83%+58.4%-0.19%+11.7%
'25/12/0214.03+0.04+0.29%+70.6%27564.27+221.74+0.81%+59.7%-0.52%+10.9%
'25/12/0113.99-0.11-0.78%+69.3%27342.53-283.95-1.03%+58.1%+0.25%+11.2%
'25/11/2814.1+0.07+0.5%+70.1%27626.48+71.95+0.26%+58.5%+0.24%+11.6%
'25/11/2714.03+0.16+1.15%+72.1%27554.53+144.99+0.53%+59.3%+0.62%+12.8%
'25/11/2613.87+0.25+1.84%+75.3%27409.54+497.37+1.85%+62.3%-0.01%+13%
'25/11/2513.62+0.13+0.96%+76.9%26912.17+407.93+1.54%+64.8%-0.58%+12.2%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.49+0.03+0.22%+77.3%26504.24+69.3+0.26%+65.2%-0.04%+12.1%
'25/11/2113.46-0.44-3.17%+71.7%26434.94-991.42-3.61%+59.2%+0.44%+12.5%
'25/11/2013.9+0.36+2.66%+76.3%27426.36+846.24+3.18%+64.3%-0.52%+12%
'25/11/1913.54-0.09-0.66%+75.1%26580.12-176-0.66%+63.2%0%+11.9%
'25/11/1813.63-0.3-2.15%+71.4%26756.12-691.19-2.52%+59.1%+0.37%+12.2%
'25/11/1713.9300%+71.4%27447.31+49.81+0.18%+59.4%-0.18%+11.9%