≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / K線比較(日)

009803 玉山市值動能50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2318.96+0.27+1.42%2.53%19.5419.6719.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,1771.01億1,1444.53張/筆19.4719.21 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9455,694萬1,9011.55張/筆19.34-0.55 (-2.82%)

連續漲跌: 首日上漲  ( +0.27元 / +1.42%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.23+0.27+1.42%+1.42%43675.12+583.25+1.35%+1.35%+0.07%+0.07%
'26/11/1218.96-0.55-2.82%-1.44%43091.87-1165.28-2.63%-1.32%-0.19%-0.12%
'26/11/1119.51+0.65+3.45%+1.96%44257.15+1545.23+3.62%+2.26%-0.17%-0.29%
'26/11/1018.86+0.47+2.56%+4.57%42711.92+1050.22+2.52%+4.83%+0.04%-0.27%
'26/11/0918.39+0.97+5.57%+10.4%41661.7+1960.06+4.94%+10%+0.63%+0.38%
'26/11/0617.42-0.89-4.86%+5.02%39701.64-1873.08-4.51%+5.05%-0.35%-0.03%
'26/11/0518.31-0.65-3.43%+1.42%41574.72-1374.19-3.2%+1.69%-0.23%-0.27%
'26/11/0418.96-0.2-1.04%+0.37%42948.91-358.63-0.83%+0.85%-0.21%-0.48%
'26/11/0319.16-0.77-3.86%-3.51%43307.54-1612.6-3.59%-2.77%-0.27%-0.74%
'26/11/0219.93-0.12-0.6%-4.09%44920.14-291.69-0.65%-3.4%+0.05%-0.69%
'26/10/3020.05-0.52-2.53%-6.51%45211.83-1156.5-2.49%-5.81%-0.04%-0.71%
'26/10/2920.57-0.35-1.67%-8.08%46368.33-667.25-1.42%-7.14%-0.25%-0.93%
'26/10/2820.92+0.38+1.85%-6.38%47035.58+939.35+2.04%-5.25%-0.19%-1.13%
'26/10/2720.54-0.02-0.1%-6.47%46096.23+54.8+0.12%-5.14%-0.22%-1.33%
'26/10/2220.56-0.34-1.63%-7.99%46041.43-846.34-1.81%-6.85%+0.18%-1.14%
'26/10/2120.9+0.23+1.11%-6.97%46887.77+594.84+1.28%-5.65%-0.17%-1.31%
'26/10/2020.67-0.19-0.91%-7.81%46292.93-529.15-1.13%-6.72%+0.22%-1.09%
'26/10/1920.86-0.13-0.62%-8.38%46822.08-289.18-0.61%-7.29%-0.01%-1.09%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.99-0.03-0.14%-8.52%47111.26+141.39+0.3%-7.01%-0.44%-1.5%
'26/10/1521.02-0.7-3.22%-11.5%46969.87-1655.96-3.41%-10.2%+0.19%-1.28%
'26/10/1421.72+0.01+0.05%-11.4%48625.83+284.52+0.59%-9.65%-0.54%-1.77%
'26/10/1321.71-0.44-1.99%-13.2%48341.31-960.65-1.95%-11.4%-0.04%-1.77%
'26/10/1222.15-0.08-0.36%-13.5%49301.96-11.48-0.02%-11.4%-0.34%-2.06%
'26/10/0822.23-0.15-0.67%-14.1%49313.44-492.93-0.99%-12.3%+0.32%-1.76%
'26/10/0722.38-0.09-0.4%-14.4%49806.37-16.18-0.03%-12.3%-0.37%-2.08%
'26/10/0622.47+0.12+0.54%-14%49822.55+110.51+0.22%-12.1%+0.32%-1.82%
'26/10/0522.35+0.56+2.57%-11.7%49712.04+1236.3+2.55%-9.9%+0.02%-1.85%
'26/10/0221.7900%-11.7%48475.74+122.25+0.25%-9.68%-0.25%-2.07%
'26/10/0121.79+0.18+0.83%-11%48353.49+413.36+0.86%-8.9%-0.03%-2.12%
'26/09/3021.61+0.11+0.51%-10.6%47940.13+308.17+0.65%-8.31%-0.14%-2.25%
'26/09/2921.5-0.16-0.74%-11.2%47631.96-392.64-0.82%-9.06%+0.08%-2.16%
'26/09/2421.6600%-11.2%48024.6-132.69-0.28%-9.31%+0.28%-1.91%
'26/09/2321.66+0.09+0.42%-10.8%48157.29+357.12+0.75%-8.63%-0.33%-2.22%
'26/09/2221.57+0.11+0.51%-10.4%47800.17+81.33+0.17%-8.47%+0.34%-1.92%
'26/09/2121.46+0.25+1.18%-9.34%47718.84+538.09+1.14%-7.43%+0.04%-1.91%
'26/09/1821.21+0.39+1.87%-7.64%47180.75+892.75+1.93%-5.64%-0.06%-1.99%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.82+0.19+0.92%-6.79%46288+439.1+0.96%-4.74%-0.04%-2.05%
'26/09/1620.63+0.07+0.34%-6.47%45848.9+337.41+0.74%-4.03%-0.4%-2.43%
'26/09/1520.56-0.18-0.87%-7.28%45511.49-351.03-0.77%-4.77%-0.1%-2.51%
'26/09/1421.64-0.12-0.55%-7.49%45862.52-322.33-0.7%-5.43%+0.15%-2.06%
'26/09/1121.76-0.4-1.81%-9.16%46184.85-755.64-1.61%-6.96%-0.2%-2.2%
'26/09/1022.16-0.08-0.36%-9.49%46940.49-242.87-0.51%-7.44%+0.15%-2.05%
'26/09/0922.24+0.05+0.23%-9.28%47183.36+77.58+0.16%-7.28%+0.07%-2%
'26/09/0822.19-0.21-0.94%-10.1%47105.78-220.49-0.47%-7.71%-0.47%-2.42%
'26/09/0722.4+0.26+1.17%-9.08%47326.27+775.14+1.67%-6.18%-0.5%-2.9%
'26/09/0422.14+0.36+1.65%-7.58%46551.13+693.47+1.51%-4.76%+0.14%-2.82%
'26/09/0321.78-0.19-0.86%-8.38%45857.66-307.06-0.67%-5.39%-0.19%-2.98%
'26/09/0221.97-0.28-1.26%-9.53%46164.72-784-1.67%-6.97%+0.41%-2.56%
'26/09/0122.25+0.55+2.53%-7.24%46948.72+820.25+1.78%-5.32%+0.75%-1.92%
'26/08/3121.7-0.1-0.46%-7.66%46128.47-202.98-0.44%-5.73%-0.02%-1.93%
'26/08/2821.8+0.22+1.02%-6.72%46331.45+356.23+0.77%-5%+0.25%-1.72%
'26/08/2721.58+0.03+0.14%-6.59%45975.22+142.6+0.31%-4.71%-0.17%-1.88%
'26/08/2621.55+0.37+1.75%-4.96%45832.62+663.16+1.47%-3.31%+0.28%-1.65%
'26/08/2521.18+0.21+1%-4.01%45169.46+407.14+0.91%-2.43%+0.09%-1.58%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.97-0.05-0.24%-4.23%44762.32-461.97-1.02%-3.43%+0.78%-0.81%
'26/08/2121.02+0.09+0.43%-3.82%45224.29+290.55+0.65%-2.8%-0.22%-1.02%
'26/08/2020.93-0.02-0.1%-3.91%44933.74+214.39+0.48%-2.34%-0.58%-1.58%
'26/08/1920.95-0.2-0.95%-4.82%44719.35-589.33-1.3%-3.61%+0.35%-1.22%
'26/08/1821.15-0.35-1.63%-6.37%45308.68-548.59-1.2%-4.76%-0.43%-1.61%
'26/08/1721.5-0.02-0.09%-6.46%45857.27+46.26+0.1%-4.66%-0.19%-1.8%
'26/08/1421.52-0.14-0.65%-7.06%45811.01-210.47-0.46%-5.1%-0.19%-1.97%
'26/08/1321.66+0.3+1.4%-5.76%46021.48+503.41+1.11%-4.05%+0.29%-1.71%
'26/08/1221.36+0.17+0.8%-5%45518.07+397.35+0.88%-3.2%-0.08%-1.8%
'26/08/1121.19+0.07+0.33%-4.69%45120.72+191.96+0.43%-2.79%-0.1%-1.9%
'26/08/1021.12+0.28+1.34%-3.41%44928.76+702.85+1.59%-1.25%-0.25%-2.16%
'26/08/0720.84-0.13-0.62%-4.01%44225.91-170.79-0.38%-1.63%-0.24%-2.38%
'26/08/0620.97-0.03-0.14%-4.14%44396.7-214.9-0.48%-2.1%+0.34%-2.04%
'26/08/0521+0.6+2.94%-1.32%44611.6+1250.94+2.88%+0.73%+0.06%-2.05%
'26/08/0420.4+0.02+0.1%-1.23%43360.66-25.75-0.06%+0.67%+0.16%-1.89%
'26/08/0320.38-0.1-0.49%-1.71%43386.41+266.66+0.62%+1.29%-1.11%-3%
'26/07/3120.48+1.8+9.64%+7.76%43119.75+3186.45+7.98%+9.37%+1.66%-1.61%
'26/07/3018.68-0.12-0.64%+7.07%39933.3-105.88-0.26%+9.08%-0.38%-2.01%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.8-0.7-3.59%+3.23%40039.18-1564.18-3.76%+4.98%+0.17%-1.75%
'26/07/2819.5-1.02-4.97%-1.9%41603.36-2030.83-4.65%+0.09%-0.32%-1.99%
'26/07/2720.52-0.08-0.39%-2.28%43634.19-20.65-0.05%+0.05%-0.34%-2.33%
'26/07/2420.6-0.36-1.72%-3.96%43654.84-1195.97-2.67%-2.62%+0.95%-1.34%
'26/07/2320.96+0.13+0.62%-3.36%44850.81+25.03+0.06%-2.57%+0.56%-0.79%
'26/07/2220.83+0.37+1.81%-1.61%44825.78+592.91+1.34%-1.26%+0.47%-0.35%
'26/07/2120.46+0.74+3.75%+2.08%44232.87+1783.17+4.2%+2.89%-0.45%-0.81%
'26/07/2019.72-0.28-1.4%+0.65%42449.7-221.57-0.52%+2.35%-0.88%-1.7%
'26/07/1720-1.3-6.1%-5.49%42671.27-2953.71-6.47%-4.27%+0.37%-1.22%
'26/07/1621.3+0.03+0.14%-5.36%45624.98-6.61-0.01%-4.29%+0.15%-1.07%
'26/07/1521.27+0.35+1.67%-3.78%45631.59+893.64+2%-2.38%-0.33%-1.4%
'26/07/1420.92-0.39-1.83%-5.54%44737.95-642.57-1.42%-3.76%-0.41%-1.78%
'26/07/1321.31-0.01-0.05%-5.58%45380.52+25.91+0.06%-3.7%-0.11%-1.88%
'26/07/0921.32+0.03+0.14%-5.45%45354.61-379.8-0.83%-4.5%+0.97%-0.95%
'26/07/0821.29-0.07-0.33%-5.76%45734.41+255.3+0.56%-3.97%-0.89%-1.79%
'26/07/0721.36-0.53-2.42%-8.04%45479.11-1077.28-2.31%-6.19%-0.11%-1.85%
'26/07/0621.89-0.06-0.27%-8.29%46556.39-224.23-0.48%-6.64%+0.21%-1.65%
'26/07/0321.95-0.12-0.54%-8.79%46780.62+36.46+0.08%-6.57%-0.62%-2.22%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.07-0.05-0.23%-9%46744.16-274.83-0.58%-7.11%+0.35%-1.88%
'26/07/0122.12+0.24+1.1%-8%47018.99+893.08+1.94%-5.31%-0.84%-2.68%
'26/06/3021.88+0.7+3.31%-4.96%46125.91+1126.01+2.5%-2.94%+0.81%-2.01%
'26/06/2921.18+0.18+0.86%-4.14%44999.9+428.14+0.96%-2.01%-0.1%-2.13%
'26/06/2621-0.98-4.46%-8.42%44571.76-1683.5-3.64%-5.58%-0.82%-2.84%
'26/06/2521.98+0.03+0.14%-8.29%46255.26+211.66+0.46%-5.14%-0.32%-3.15%
'26/06/2421.95-0.47-2.1%-10.2%46043.6-1057.05-2.24%-7.27%+0.14%-2.94%
'26/06/2322.42-0.3-1.32%-11.4%47100.65-640.86-1.34%-8.52%+0.02%-2.88%
'26/06/2222.72+0.75+3.41%-8.38%47741.51+1276.31+2.75%-6%+0.66%-2.37%
'26/06/1821.97+0.28+1.29%-7.19%46465.2+587.81+1.28%-4.8%+0.01%-2.39%
'26/06/1721.69+0.14+0.65%-6.59%45877.39+68.2+0.15%-4.66%+0.5%-1.93%
'26/06/1621.55-0.03-0.14%-6.72%45809.19+412.2+0.91%-3.79%-1.05%-2.93%
'26/06/1521.58+0.49+2.32%-4.55%45396.99+1227.95+2.78%-1.12%-0.46%-3.43%
'26/06/1221.59+0.58+2.76%-1.81%44169.04+1019.58+2.36%+1.22%+0.4%-3.03%
'26/06/1121.01-0.09-0.43%-2.23%43149.46-76.08-0.18%+1.04%-0.25%-3.27%
'26/06/1021.1-0.89-4.05%-6.18%43225.54-1478.9-3.31%-2.3%-0.74%-3.88%
'26/06/0921.99+0.21+0.96%-5.28%44704.44+1201.66+2.76%+0.4%-1.8%-5.68%
'26/06/0821.78-0.15-0.68%-5.93%43502.78-1568.16-3.48%-3.1%+2.8%-2.83%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.93-0.35-1.57%-7.41%45070.94-606.52-1.33%-4.38%-0.24%-3.02%
'26/06/0422.28-0.35-1.55%-8.84%45677.46-781.7-1.68%-5.99%+0.13%-2.85%
'26/06/0322.63+0.52+2.35%-6.69%46459.16+901.85+1.98%-4.13%+0.37%-2.56%
'26/06/0222.1100%-6.69%45557.31+219.4+0.48%-3.67%-0.48%-3.03%
'26/06/0122.11+0.24+1.1%-5.67%45337.91+604.97+1.35%-2.36%-0.25%-3.31%
'26/05/2921.87+0.56+2.63%-3.19%44732.94+1096.5+2.51%+0.09%+0.12%-3.28%
'26/05/2821.31-0.61-2.78%-5.89%43636.44-620.36-1.4%-1.31%-1.38%-4.57%
'26/05/2721.92+0.56+2.62%-3.42%44256.8+731.43+1.68%+0.34%+0.94%-3.76%
'26/05/2621.36+0.03+0.14%-3.28%43525.37-119.03-0.27%+0.07%+0.41%-3.35%
'26/05/2521.33+0.85+4.15%+0.73%43644.4+1376.43+3.26%+3.33%+0.89%-2.6%
'26/05/2220.48+0.44+2.2%+2.94%42267.97+899.76+2.18%+5.58%+0.02%-2.63%
'26/05/2120.04+0.84+4.38%+7.45%41368.21+1347.39+3.37%+9.13%+1.01%-1.68%
'26/05/2019.2-0.08-0.41%+7%40020.82-154.74-0.39%+8.71%-0.02%-1.71%
'26/05/1919.28-0.42-2.13%+4.72%40175.56-716.26-1.75%+6.81%-0.38%-2.09%
'26/05/1819.7-0.15-0.76%+3.93%40891.82-280.54-0.68%+6.08%-0.08%-2.15%
'26/05/1519.85-0.38-1.88%+1.98%41172.36-579.39-1.39%+4.61%-0.49%-2.63%
'26/05/1420.23-0.03-0.15%+1.83%41751.75+377.25+0.91%+5.56%-1.06%-3.73%
'26/05/1320.26-0.27-1.32%+0.49%41374.5-523.82-1.25%+4.24%-0.07%-3.75%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.53-0.03-0.15%+0.34%41898.32+108.26+0.26%+4.51%-0.41%-4.17%
'26/05/1120.56+0.14+0.69%+1.03%41790.06+186.12+0.45%+4.98%+0.24%-3.95%
'26/05/0820.42-0.21-1.02%0%41603.94-329.84-0.79%+4.15%-0.23%-4.15%
'26/05/0720.63+0.36+1.78%+1.78%41933.78+794.93+1.93%+6.17%-0.15%-4.39%
'26/05/0620.27+0.27+1.35%+3.15%41138.85+369.56+0.91%+7.13%+0.44%-3.98%
'26/05/0520-0.05-0.25%+2.89%40769.29+64.15+0.16%+7.3%-0.41%-4.4%
'26/05/0420.05+0.89+4.65%+7.67%40705.14+1778.51+4.57%+12.2%+0.08%-4.53%
'26/04/3019.16+0.1+0.52%+8.24%38926.63-376.87-0.96%+11.1%+1.48%-2.89%
'26/04/2919.06-0.15-0.78%+7.39%39303.5-218.23-0.55%+10.5%-0.23%-3.12%
'26/04/2819.21-0.03-0.16%+7.22%39521.73-94.9-0.24%+10.2%+0.08%-3.02%
'26/04/2719.24+0.26+1.37%+8.69%39616.63+684.23+1.76%+12.2%-0.39%-3.49%
'26/04/2418.98+0.76+4.17%+13.2%38932.4+1218.25+3.23%+15.8%+0.94%-2.58%
'26/04/2318.22-0.05-0.27%+12.9%37714.15-164.32-0.43%+15.3%+0.16%-2.39%
'26/04/2218.27+0.12+0.66%+13.7%37878.47+273.36+0.73%+16.1%-0.07%-2.48%
'26/04/2118.15+0.35+1.97%+15.9%37605.11+646.31+1.75%+18.2%+0.22%-2.27%
'26/04/2017.8+0.18+1.02%+17.1%36958.8+154.46+0.42%+18.7%+0.6%-1.59%
'26/04/1717.62-0.05-0.28%+16.8%36804.34-327.68-0.88%+17.6%+0.6%-0.87%
'26/04/1617.67+0.22+1.26%+18.2%37132.02+409.88+1.12%+18.9%+0.14%-0.71%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.45+0.38+2.23%+20.9%36722.14+426.02+1.17%+20.3%+1.06%+0.53%
'26/04/1417.07+0.44+2.65%+24.1%36296.12+838.83+2.37%+23.2%+0.28%+0.88%
'26/04/1316.63+0.06+0.36%+24.5%35457.29+39.46+0.11%+23.3%+0.25%+1.19%
'26/04/1016.57+0.33+2.03%+27%35417.83+556.67+1.6%+25.3%+0.43%+1.75%
'26/04/0916.24-0.02-0.12%+26.9%34861.16+99.78+0.29%+25.6%-0.41%+1.23%
'26/04/0816.26+0.95+6.21%+34.7%34761.38+1531.56+4.61%+31.4%+1.6%+3.32%
'26/04/0715.31+0.24+1.59%+36.9%33229.82+657.39+2.02%+34.1%-0.43%+2.81%
'26/04/0215.07-0.39-2.52%+33.4%32572.43-602.39-1.82%+31.7%-0.7%+1.79%
'26/04/0115.46+0.74+5.03%+40.1%33174.82+1451.83+4.58%+37.7%+0.45%+2.47%
'26/03/3114.72-0.44-2.9%+36.1%31722.99-795.17-2.45%+34.3%-0.45%+1.77%
'26/03/3015.16-0.32-2.07%+33.3%32518.16-594.43-1.8%+31.9%-0.27%+1.37%
'26/03/2715.48-0.15-0.96%+32%33112.59-225.03-0.68%+31%-0.28%+0.98%
'26/03/2615.63-0.09-0.57%+31.2%33337.62-101.49-0.3%+30.6%-0.27%+0.62%
'26/03/2515.72+0.52+3.42%+35.7%33439.11+826.87+2.54%+33.9%+0.88%+1.8%
'26/03/2415.200%+35.7%32612.24-110.26-0.34%+33.5%+0.34%+2.25%
'26/03/2315.2-0.37-2.38%+32.5%32722.5-821.38-2.45%+30.2%+0.07%+2.3%
'26/03/2015.57-0.01-0.06%+32.4%33543.88-145.8-0.43%+29.6%+0.37%+2.77%
'26/03/1915.58-0.21-1.33%+30.7%33689.68-658.9-1.92%+27.2%+0.59%+3.5%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.79+0.28+1.81%+33%34348.58+512.01+1.51%+29.1%+0.3%+3.93%
'26/03/1715.51+0.23+1.51%+35%33836.57+494.06+1.48%+31%+0.03%+4.02%
'26/03/1615.53-0.15-0.96%+33.2%33342.51-57.81-0.17%+30.8%-0.79%+2.4%
'26/03/1315.68-0.06-0.38%+32.7%33400.32-181.54-0.54%+30.1%+0.16%+2.6%
'26/03/1215.74-0.25-1.56%+30.6%33581.86-532.33-1.56%+28%0%+2.56%
'26/03/1115.99+0.72+4.72%+36.7%34114.19+1342.32+4.1%+33.3%+0.62%+3.47%
'26/03/1015.27+0.51+3.46%+41.5%32771.87+661.45+2.06%+36%+1.4%+5.45%
'26/03/0914.76-0.9-5.75%+33.3%32110.42-1489.12-4.43%+30%-1.32%+3.35%
'26/03/0615.66-0.03-0.19%+33.1%33599.54-73.4-0.22%+29.7%+0.03%+3.37%
'26/03/0515.69+0.48+3.16%+37.3%33672.94+844.06+2.57%+33%+0.59%+4.24%
'26/03/0415.21-0.75-4.7%+30.8%32828.88-1494.77-4.35%+27.2%-0.35%+3.58%
'26/03/0315.96-0.4-2.44%+27.6%34323.65-771.44-2.2%+24.4%-0.24%+3.18%
'26/03/0216.36-0.13-0.79%+26.6%35095.09-319.4-0.9%+23.3%+0.11%+3.3%
'26/02/2616.49+0.12+0.73%+27.6%35414.49+1.420%+23.3%+0.73%+4.22%
'26/02/2516.37+0.44+2.76%+31.1%35413.07+712.25+2.05%+25.9%+0.71%+5.21%
'26/02/2415.93+0.43+2.77%+34.7%34700.82+927.56+2.75%+29.3%+0.02%+5.39%
'26/02/2315.5+0.01+0.06%+34.8%33773.26+167.55+0.5%+30%-0.44%+4.83%
'26/02/1115.49+0.33+2.18%+37.7%33605.71+532.74+1.61%+32.1%+0.57%+5.67%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.16+0.33+2.23%+40.8%33072.97+668.35+2.06%+34.8%+0.17%+6.02%
'26/02/0914.83+0.4+2.77%+44.7%32404.62+621.7+1.96%+37.4%+0.81%+7.28%
'26/02/0614.43-0.04-0.28%+44.3%31782.92-18.35-0.06%+37.3%-0.22%+6.96%
'26/02/0514.47-0.3-2.03%+41.4%31801.27-488.54-1.51%+35.3%-0.52%+6.11%
'26/02/0414.77+0.04+0.27%+41.8%32289.81+94.45+0.29%+35.7%-0.02%+6.09%
'26/02/0314.73+0.44+3.08%+46.1%32195.36+571.33+1.81%+38.1%+1.27%+8.01%
'26/02/0214.29-0.26-1.79%+43.5%31624.03-439.72-1.37%+36.2%-0.42%+7.29%
'26/01/3014.55-0.25-1.69%+41.1%32063.75-472.52-1.45%+34.2%-0.24%+6.85%
'26/01/2914.8-0.09-0.6%+40.2%32536.27-267.55-0.82%+33.1%+0.22%+7.09%
'26/01/2814.89+0.21+1.43%+42.2%32803.82+485.9+1.5%+35.1%-0.07%+7.09%
'26/01/2714.68+0.19+1.31%+44.1%32317.92+253.4+0.79%+36.2%+0.52%+7.89%
'26/01/2614.49+0.01+0.07%+44.2%32064.52+103.01+0.32%+36.6%-0.25%+7.55%
'26/01/2314.48+0.2+1.4%+46.2%31961.51+215.43+0.68%+37.6%+0.72%+8.64%
'26/01/2214.28+0.23+1.64%+48.6%31746.08+499.71+1.6%+39.8%+0.04%+8.84%
'26/01/2114.05-0.14-0.99%+47.1%31246.37-513.62-1.62%+37.5%+0.63%+9.63%
'26/01/2014.19+0.03+0.21%+47.5%31759.99+120.7+0.38%+38%-0.17%+9.42%
'26/01/1914.16-0.02-0.14%+47.2%31639.29+230.59+0.73%+39.1%-0.87%+8.2%
'26/01/1614.18+0.28+2.01%+50.2%31408.7+598.12+1.94%+41.8%+0.07%+8.46%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.9-0.09-0.64%+49.2%30810.58-131.2-0.42%+41.2%-0.22%+8.1%
'26/01/1413.99+0.18+1.3%+51.2%30941.78+234.56+0.76%+42.2%+0.54%+8.96%
'26/01/1313.81+0.07+0.51%+52%30707.22+139.93+0.46%+42.9%+0.05%+9.08%
'26/01/1213.74+0.11+0.81%+53.2%30567.29+278.33+0.92%+44.2%-0.11%+9%
'26/01/0913.63+0.03+0.22%+53.5%30288.96-71.59-0.24%+43.9%+0.46%+9.67%
'26/01/0813.6-0.04-0.29%+53.1%30360.55-74.92-0.25%+43.5%-0.04%+9.58%
'26/01/0713.64-0.09-0.66%+52.1%30435.47-140.83-0.46%+42.8%-0.2%+9.24%
'26/01/0613.73+0.16+1.18%+53.9%30576.3+471.26+1.57%+45.1%-0.39%+8.79%
'26/01/0513.57+0.35+2.65%+57.9%30105.04+755.23+2.57%+48.8%+0.08%+9.13%
'26/01/0213.22+0.2+1.54%+60.4%29349.81+386.21+1.33%+50.8%+0.21%+9.58%
'25/12/3113.02+0.07+0.54%+61.2%28963.6+256.47+0.89%+52.1%-0.35%+9.1%
'25/12/3012.9500%+61.2%28707.13-103.76-0.36%+51.6%+0.36%+9.64%
'25/12/2912.95+0.16+1.25%+63.3%28810.89+254.87+0.89%+52.9%+0.36%+10.3%
'25/12/2612.79+0.14+1.11%+65.1%28556.02+184.04+0.65%+53.9%+0.46%+11.1%
'25/12/2412.65+0.04+0.32%+65.6%28371.98+61.51+0.22%+54.3%+0.1%+11.3%
'25/12/2312.61+0.03+0.24%+66%28310.47+160.83+0.57%+55.2%-0.33%+10.8%
'25/12/2212.58+0.21+1.7%+68.8%28149.64+453.29+1.64%+57.7%+0.06%+11.1%
'25/12/1912.37+0.16+1.31%+71%27696.35+227.82+0.83%+59%+0.48%+12%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.21-0.04-0.33%+70.4%27468.53-56.64-0.21%+58.7%-0.12%+11.8%
'25/12/1712.25-0.11-0.89%+68.9%27525.17-11.49-0.04%+58.6%-0.85%+10.3%
'25/12/1612.58-0.14-1.1%+65.9%27536.66-330.28-1.19%+56.7%+0.09%+9.15%
'25/12/1512.72-0.13-1.01%+64.2%27866.94-331.08-1.17%+54.9%+0.16%+9.32%
'25/12/1212.85+0.04+0.31%+64.7%28198.02+173.27+0.62%+55.8%-0.31%+8.87%
'25/12/1112.81-0.17-1.31%+62.6%28024.75-375.98-1.32%+53.8%+0.01%+8.78%
'25/12/1012.98+0.11+0.85%+63.9%28400.73+218.13+0.77%+55%+0.08%+8.98%
'25/12/0912.8700%+63.9%28182.6-121.18-0.43%+54.3%+0.43%+9.64%
'25/12/0812.87+0.11+0.86%+65.4%28303.78+322.89+1.15%+56.1%-0.29%+9.27%
'25/12/0512.76+0.07+0.55%+66.3%27980.89+185.18+0.67%+57.1%-0.12%+9.14%
'25/12/0412.69+0.06+0.48%+67.1%27795.71+2.67+0.01%+57.1%+0.47%+9.92%
'25/12/0312.63+0.1+0.8%+68.4%27793.04+228.77+0.83%+58.4%-0.03%+9.95%
'25/12/0212.53+0.05+0.4%+69.1%27564.27+221.74+0.81%+59.7%-0.41%+9.34%
'25/12/0112.48-0.18-1.42%+66.7%27342.53-283.95-1.03%+58.1%-0.39%+8.58%
'25/11/2812.66+0.07+0.56%+67.6%27626.48+71.95+0.26%+58.5%+0.3%+9.09%
'25/11/2712.59+0.13+1.04%+69.3%27554.53+144.99+0.53%+59.3%+0.51%+10%
'25/11/2612.46+0.22+1.8%+72.4%27409.54+497.37+1.85%+62.3%-0.05%+10.1%
'25/11/2512.24+0.12+0.99%+74.1%26912.17+407.93+1.54%+64.8%-0.55%+9.31%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.12+0.02+0.17%+74.4%26504.24+69.3+0.26%+65.2%-0.09%+9.16%
'25/11/2112.1-0.38-3.04%+69.1%26434.94-991.42-3.61%+59.2%+0.57%+9.83%
'25/11/2012.48+0.36+2.97%+74.1%27426.36+846.24+3.18%+64.3%-0.21%+9.78%
'25/11/1912.12-0.08-0.66%+73%26580.12-176-0.66%+63.2%0%+9.72%
'25/11/1812.2-0.28-2.24%+69.1%26756.12-691.19-2.52%+59.1%+0.28%+9.95%
'25/11/1712.48-0.05-0.4%+68.4%27447.31+49.81+0.18%+59.4%-0.58%+8.98%