≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / K線比較(日)

009802 富邦旗艦50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9317.8+0.13+0.73%1.8%1818.2217.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5092,721萬6362.37張/筆18.0318.02 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5172,745萬6342.39張/筆18.09-0.29 (-1.6%)

連續漲跌: 首日上漲  ( +0.13元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.93+0.13+0.73%+0.73%43675.12+583.25+1.35%+1.35%-0.62%-0.62%
'26/11/1217.8-0.29-1.6%-0.88%43091.87-1165.28-2.63%-1.32%+1.03%+0.43%
'26/11/1118.09+0.26+1.46%+0.56%44257.15+1545.23+3.62%+2.26%-2.16%-1.69%
'26/11/1017.83+0.22+1.25%+1.82%42711.92+1050.22+2.52%+4.83%-1.27%-3.02%
'26/11/0917.61+0.83+4.95%+6.85%41661.7+1960.06+4.94%+10%+0.01%-3.15%
'26/11/0616.78-0.75-4.28%+2.28%39701.64-1873.08-4.51%+5.05%+0.23%-2.77%
'26/11/0517.53-0.47-2.61%-0.39%41574.72-1374.19-3.2%+1.69%+0.59%-2.08%
'26/11/0418-0.26-1.42%-1.81%42948.91-358.63-0.83%+0.85%-0.59%-2.66%
'26/11/0318.26-0.69-3.64%-5.38%43307.54-1612.6-3.59%-2.77%-0.05%-2.61%
'26/11/0218.95+0.07+0.37%-5.03%44920.14-291.69-0.65%-3.4%+1.02%-1.63%
'26/10/3018.88-0.54-2.78%-7.67%45211.83-1156.5-2.49%-5.81%-0.29%-1.86%
'26/10/2919.42-0.22-1.12%-8.71%46368.33-667.25-1.42%-7.14%+0.3%-1.56%
'26/10/2819.64+0.16+0.82%-7.96%47035.58+939.35+2.04%-5.25%-1.22%-2.7%
'26/10/2719.48+0.08+0.41%-7.58%46096.23+54.8+0.12%-5.14%+0.29%-2.44%
'26/10/2219.4-0.29-1.47%-8.94%46041.43-846.34-1.81%-6.85%+0.34%-2.09%
'26/10/2119.69+0.34+1.76%-7.34%46887.77+594.84+1.28%-5.65%+0.48%-1.68%
'26/10/2019.35-0.24-1.23%-8.47%46292.93-529.15-1.13%-6.72%-0.1%-1.75%
'26/10/1919.59-0.22-1.11%-9.49%46822.08-289.18-0.61%-7.29%-0.5%-2.2%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.81+0.19+0.97%-8.61%47111.26+141.39+0.3%-7.01%+0.67%-1.6%
'26/10/1519.62-0.54-2.68%-11.1%46969.87-1655.96-3.41%-10.2%+0.73%-0.88%
'26/10/1420.16+0.03+0.15%-10.9%48625.83+284.52+0.59%-9.65%-0.44%-1.28%
'26/10/1320.13-0.16-0.79%-11.6%48341.31-960.65-1.95%-11.4%+1.16%-0.22%
'26/10/1220.29-0.03-0.15%-11.8%49301.96-11.48-0.02%-11.4%-0.13%-0.33%
'26/10/0820.32-0.22-1.07%-12.7%49313.44-492.93-0.99%-12.3%-0.08%-0.4%
'26/10/0720.54-0.07-0.34%-13%49806.37-16.18-0.03%-12.3%-0.31%-0.66%
'26/10/0620.61+0.31+1.53%-11.7%49822.55+110.51+0.22%-12.1%+1.31%+0.47%
'26/10/0520.3+0.35+1.75%-10.1%49712.04+1236.3+2.55%-9.9%-0.8%-0.22%
'26/10/0219.95-0.03-0.15%-10.3%48475.74+122.25+0.25%-9.68%-0.4%-0.58%
'26/10/0119.98-0.09-0.45%-10.7%48353.49+413.36+0.86%-8.9%-1.31%-1.77%
'26/09/3020.07+0.11+0.55%-10.2%47940.13+308.17+0.65%-8.31%-0.1%-1.86%
'26/09/2919.96-0.11-0.55%-10.7%47631.96-392.64-0.82%-9.06%+0.27%-1.61%
'26/09/2420.07-0.07-0.35%-11%48024.6-132.69-0.28%-9.31%-0.07%-1.67%
'26/09/2320.14-0.03-0.15%-11.1%48157.29+357.12+0.75%-8.63%-0.9%-2.48%
'26/09/2220.17-0.01-0.05%-11.1%47800.17+81.33+0.17%-8.47%-0.22%-2.68%
'26/09/2120.18+0.31+1.56%-9.76%47718.84+538.09+1.14%-7.43%+0.42%-2.33%
'26/09/1819.87+0.08+0.4%-9.4%47180.75+892.75+1.93%-5.64%-1.53%-3.75%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.7900%-9.4%46288+439.1+0.96%-4.74%-0.96%-4.66%
'26/09/1619.79+0.28+1.44%-8.1%45848.9+337.41+0.74%-4.03%+0.7%-4.06%
'26/09/1519.7-0.11-0.56%-8.53%45511.49-351.03-0.77%-4.77%+0.21%-3.76%
'26/09/1419.81-0.11-0.55%-9.04%45862.52-322.33-0.7%-5.43%+0.15%-3.6%
'26/09/1119.92-0.35-1.73%-10.6%46184.85-755.64-1.61%-6.96%-0.12%-3.65%
'26/09/1020.27-0.14-0.69%-11.2%46940.49-242.87-0.51%-7.44%-0.18%-3.78%
'26/09/0920.41+0.01+0.05%-11.2%47183.36+77.58+0.16%-7.28%-0.11%-3.89%
'26/09/0820.4-0.25-1.21%-12.3%47105.78-220.49-0.47%-7.71%-0.74%-4.54%
'26/09/0720.65+0.42+2.08%-10.4%47326.27+775.14+1.67%-6.18%+0.41%-4.25%
'26/09/0420.23+0.46+2.33%-8.35%46551.13+693.47+1.51%-4.76%+0.82%-3.59%
'26/09/0319.77+0.02+0.1%-8.25%45857.66-307.06-0.67%-5.39%+0.77%-2.86%
'26/09/0219.75-0.74-3.61%-11.6%46164.72-784-1.67%-6.97%-1.94%-4.59%
'26/09/0120.49+1.14+5.89%-6.36%46948.72+820.25+1.78%-5.32%+4.11%-1.04%
'26/08/3119.35-0.19-0.97%-7.27%46128.47-202.98-0.44%-5.73%-0.53%-1.53%
'26/08/2819.54+0.27+1.4%-5.97%46331.45+356.23+0.77%-5%+0.63%-0.96%
'26/08/2719.27+0.09+0.47%-5.53%45975.22+142.6+0.31%-4.71%+0.16%-0.82%
'26/08/2619.18+0.53+2.84%-2.84%45832.62+663.16+1.47%-3.31%+1.37%+0.47%
'26/08/2518.6500%-2.84%45169.46+407.14+0.91%-2.43%-0.91%-0.41%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.65-0.05-0.27%-3.1%44762.32-461.97-1.02%-3.43%+0.75%+0.32%
'26/08/2118.7+0.11+0.59%-2.53%45224.29+290.55+0.65%-2.8%-0.06%+0.27%
'26/08/2018.59-0.14-0.75%-3.26%44933.74+214.39+0.48%-2.34%-1.23%-0.92%
'26/08/1918.73-0.25-1.32%-4.53%44719.35-589.33-1.3%-3.61%-0.02%-0.93%
'26/08/1818.98-0.48-2.47%-6.89%45308.68-548.59-1.2%-4.76%-1.27%-2.13%
'26/08/1719.46-0.19-0.97%-7.79%45857.27+46.26+0.1%-4.66%-1.07%-3.12%
'26/08/1419.65-0.07-0.35%-8.11%45811.01-210.47-0.46%-5.1%+0.11%-3.02%
'26/08/1319.72+0.43+2.23%-6.07%46021.48+503.41+1.11%-4.05%+1.12%-2.02%
'26/08/1219.29+0.06+0.31%-5.77%45518.07+397.35+0.88%-3.2%-0.57%-2.57%
'26/08/1119.23+0.01+0.05%-5.72%45120.72+191.96+0.43%-2.79%-0.38%-2.93%
'26/08/1019.22+0.72+3.89%-2.05%44928.76+702.85+1.59%-1.25%+2.3%-0.81%
'26/08/0718.5-0.24-1.28%-3.31%44225.91-170.79-0.38%-1.63%-0.9%-1.68%
'26/08/0618.74-0.08-0.43%-3.72%44396.7-214.9-0.48%-2.1%+0.05%-1.62%
'26/08/0518.82+0.63+3.46%-0.38%44611.6+1250.94+2.88%+0.73%+0.58%-1.11%
'26/08/0418.19-0.17-0.93%-1.31%43360.66-25.75-0.06%+0.67%-0.87%-1.97%
'26/08/0318.36+0.47+2.63%+1.29%43386.41+266.66+0.62%+1.29%+2.01%0%
'26/07/3117.89+1.51+9.22%+10.6%43119.75+3186.45+7.98%+9.37%+1.24%+1.25%
'26/07/3016.38+0.13+0.8%+11.5%39933.3-105.88-0.26%+9.08%+1.06%+2.43%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.25-0.8-4.69%+6.28%40039.18-1564.18-3.76%+4.98%-0.93%+1.3%
'26/07/2817.05-1.29-7.03%-1.2%41603.36-2030.83-4.65%+0.09%-2.38%-1.29%
'26/07/2718.34-0.08-0.43%-1.63%43634.19-20.65-0.05%+0.05%-0.38%-1.68%
'26/07/2418.42-0.48-2.54%-4.13%43654.84-1195.97-2.67%-2.62%+0.13%-1.51%
'26/07/2318.9+0.1+0.53%-3.62%44850.81+25.03+0.06%-2.57%+0.47%-1.05%
'26/07/2218.8+0.42+2.29%-1.41%44825.78+592.91+1.34%-1.26%+0.95%-0.15%
'26/07/2118.38+1.06+6.12%+4.62%44232.87+1783.17+4.2%+2.89%+1.92%+1.73%
'26/07/2017.32-0.28-1.59%+2.95%42449.7-221.57-0.52%+2.35%-1.07%+0.6%
'26/07/1717.6-1.13-6.03%-3.26%42671.27-2953.71-6.47%-4.27%+0.44%+1.02%
'26/07/1618.73-0.11-0.58%-3.82%45624.98-6.61-0.01%-4.29%-0.57%+0.47%
'26/07/1518.84+0.6+3.29%-0.66%45631.59+893.64+2%-2.38%+1.29%+1.72%
'26/07/1418.24-0.59-3.13%-3.77%44737.95-642.57-1.42%-3.76%-1.71%-0.01%
'26/07/1318.83-0.15-0.79%-4.53%45380.52+25.91+0.06%-3.7%-0.85%-0.83%
'26/07/0918.98+0.08+0.42%-4.13%45354.61-379.8-0.83%-4.5%+1.25%+0.38%
'26/07/0818.9+0.01+0.05%-4.08%45734.41+255.3+0.56%-3.97%-0.51%-0.11%
'26/07/0718.89-0.64-3.28%-7.22%45479.11-1077.28-2.31%-6.19%-0.97%-1.03%
'26/07/0619.53-0.03-0.15%-7.36%46556.39-224.23-0.48%-6.64%+0.33%-0.72%
'26/07/0319.56-0.03-0.15%-7.5%46780.62+36.46+0.08%-6.57%-0.23%-0.94%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.59+0.09+0.46%-7.08%46744.16-274.83-0.58%-7.11%+1.04%+0.03%
'26/07/0119.5+0.09+0.46%-6.65%47018.99+893.08+1.94%-5.31%-1.48%-1.33%
'26/06/3019.41+0.83+4.47%-2.48%46125.91+1126.01+2.5%-2.94%+1.97%+0.47%
'26/06/2918.58+0.25+1.36%-1.15%44999.9+428.14+0.96%-2.01%+0.4%+0.87%
'26/06/2618.33-1.12-5.76%-6.84%44571.76-1683.5-3.64%-5.58%-2.12%-1.26%
'26/06/2519.45-0.04-0.21%-7.03%46255.26+211.66+0.46%-5.14%-0.67%-1.89%
'26/06/2419.49-0.43-2.16%-9.04%46043.6-1057.05-2.24%-7.27%+0.08%-1.76%
'26/06/2319.92-0.24-1.19%-10.1%47100.65-640.86-1.34%-8.52%+0.15%-1.6%
'26/06/2220.16+0.27+1.36%-8.9%47741.51+1276.31+2.75%-6%-1.39%-2.89%
'26/06/1819.89+0.12+0.61%-8.35%46465.2+587.81+1.28%-4.8%-0.67%-3.55%
'26/06/1719.77-0.12-0.6%-8.9%45877.39+68.2+0.15%-4.66%-0.75%-4.24%
'26/06/1619.89+0.17+0.86%-8.11%45809.19+412.2+0.91%-3.79%-0.05%-4.32%
'26/06/1519.92+0.51+2.63%-5.62%45396.99+1227.95+2.78%-1.12%-0.15%-4.5%
'26/06/1219.41+0.41+2.16%-3.58%44169.04+1019.58+2.36%+1.22%-0.2%-4.8%
'26/06/1119-0.22-1.14%-4.68%43149.46-76.08-0.18%+1.04%-0.96%-5.72%
'26/06/1019.22-1.11-5.46%-9.89%43225.54-1478.9-3.31%-2.3%-2.15%-7.58%
'26/06/0920.33+1.19+6.22%-4.28%44704.44+1201.66+2.76%+0.4%+3.46%-4.68%
'26/06/0819.14-0.96-4.78%-8.86%43502.78-1568.16-3.48%-3.1%-1.3%-5.76%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.1-0.53-2.57%-11.2%45070.94-606.52-1.33%-4.38%-1.24%-6.81%
'26/06/0420.63-0.41-1.95%-12.9%45677.46-781.7-1.68%-5.99%-0.27%-6.94%
'26/06/0321.04+0.47+2.28%-10.9%46459.16+901.85+1.98%-4.13%+0.3%-6.81%
'26/06/0220.57-0.07-0.34%-11.2%45557.31+219.4+0.48%-3.67%-0.82%-7.57%
'26/06/0120.64+0.38+1.88%-9.58%45337.91+604.97+1.35%-2.36%+0.53%-7.21%
'26/05/2920.26+0.46+2.32%-7.47%44732.94+1096.5+2.51%+0.09%-0.19%-7.56%
'26/05/2819.8-0.69-3.37%-10.6%43636.44-620.36-1.4%-1.31%-1.97%-9.28%
'26/05/2720.49+0.89+4.54%-6.53%44256.8+731.43+1.68%+0.34%+2.86%-6.87%
'26/05/2619.6-0.04-0.2%-6.72%43525.37-119.03-0.27%+0.07%+0.07%-6.79%
'26/05/2519.64+1.31+7.15%-0.05%43644.4+1376.43+3.26%+3.33%+3.89%-3.38%
'26/05/2218.33+0.61+3.44%+3.39%42267.97+899.76+2.18%+5.58%+1.26%-2.19%
'26/05/2117.72+0.99+5.92%+9.5%41368.21+1347.39+3.37%+9.13%+2.55%+0.37%
'26/05/2016.73-0.02-0.12%+9.37%40020.82-154.74-0.39%+8.71%+0.27%+0.66%
'26/05/1916.75-0.53-3.07%+6.02%40175.56-716.26-1.75%+6.81%-1.32%-0.79%
'26/05/1817.28-0.02-0.12%+5.9%40891.82-280.54-0.68%+6.08%+0.56%-0.18%
'26/05/1517.3-0.3-1.7%+4.09%41172.36-579.39-1.39%+4.61%-0.31%-0.52%
'26/05/1417.6-0.27-1.51%+2.52%41751.75+377.25+0.91%+5.56%-2.42%-3.04%
'26/05/1317.87-0.33-1.81%+0.66%41374.5-523.82-1.25%+4.24%-0.56%-3.58%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.2-0.25-1.36%-0.7%41898.32+108.26+0.26%+4.51%-1.62%-5.22%
'26/05/1118.45+0.48+2.67%+1.95%41790.06+186.12+0.45%+4.98%+2.22%-3.03%
'26/05/0817.97+0.07+0.39%+2.35%41603.94-329.84-0.79%+4.15%+1.18%-1.81%
'26/05/0717.9+0.39+2.23%+4.63%41933.78+794.93+1.93%+6.17%+0.3%-1.54%
'26/05/0617.51+0.53+3.12%+7.89%41138.85+369.56+0.91%+7.13%+2.21%+0.76%
'26/05/0516.98+0.38+2.29%+10.4%40769.29+64.15+0.16%+7.3%+2.13%+3.07%
'26/05/0416.6+0.75+4.73%+15.6%40705.14+1778.51+4.57%+12.2%+0.16%+3.39%
'26/04/3015.85+0.11+0.7%+16.4%38926.63-376.87-0.96%+11.1%+1.66%+5.27%
'26/04/2915.74-0.08-0.51%+15.8%39303.5-218.23-0.55%+10.5%+0.04%+5.29%
'26/04/2815.82+0.4+2.59%+18.8%39521.73-94.9-0.24%+10.2%+2.83%+8.56%
'26/04/2715.42-0.06-0.39%+18.3%39616.63+684.23+1.76%+12.2%-2.15%+6.16%
'26/04/2415.48+0.48+3.2%+22.1%38932.4+1218.25+3.23%+15.8%-0.03%+6.33%
'26/04/2315-0.28-1.83%+19.9%37714.15-164.32-0.43%+15.3%-1.4%+4.59%
'26/04/2215.28+0.33+2.21%+22.5%37878.47+273.36+0.73%+16.1%+1.48%+6.4%
'26/04/2114.95+0.49+3.39%+26.7%37605.11+646.31+1.75%+18.2%+1.64%+8.52%
'26/04/2014.46+0.17+1.19%+28.2%36958.8+154.46+0.42%+18.7%+0.77%+9.53%
'26/04/1714.29+0.05+0.35%+28.7%36804.34-327.68-0.88%+17.6%+1.23%+11%
'26/04/1614.24+0.22+1.57%+30.7%37132.02+409.88+1.12%+18.9%+0.45%+11.7%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.02+0.31+2.26%+33.6%36722.14+426.02+1.17%+20.3%+1.09%+13.3%
'26/04/1413.71+0.28+2.08%+36.4%36296.12+838.83+2.37%+23.2%-0.29%+13.2%
'26/04/1313.43+0.18+1.36%+38.3%35457.29+39.46+0.11%+23.3%+1.25%+15%
'26/04/1013.25+0.18+1.38%+40.2%35417.83+556.67+1.6%+25.3%-0.22%+14.9%
'26/04/0913.07-0.11-0.83%+39%34861.16+99.78+0.29%+25.6%-1.12%+13.4%
'26/04/0813.18+0.77+6.2%+47.6%34761.38+1531.56+4.61%+31.4%+1.59%+16.2%
'26/04/0712.41+0.17+1.39%+49.7%33229.82+657.39+2.02%+34.1%-0.63%+15.6%
'26/04/0212.24-0.17-1.37%+47.6%32572.43-602.39-1.82%+31.7%+0.45%+16%
'26/04/0112.41+0.4+3.33%+52.5%33174.82+1451.83+4.58%+37.7%-1.25%+14.9%
'26/03/3112.01-0.41-3.3%+47.5%31722.99-795.17-2.45%+34.3%-0.85%+13.2%
'26/03/3012.42-0.25-1.97%+44.6%32518.16-594.43-1.8%+31.9%-0.17%+12.7%
'26/03/2712.67-0.06-0.47%+43.9%33112.59-225.03-0.68%+31%+0.21%+12.9%
'26/03/2612.73-0.13-1.01%+42.5%33337.62-101.49-0.3%+30.6%-0.71%+11.8%
'26/03/2512.86+0.48+3.88%+48%33439.11+826.87+2.54%+33.9%+1.34%+14.1%
'26/03/2412.38-0.02-0.16%+47.7%32612.24-110.26-0.34%+33.5%+0.18%+14.3%
'26/03/2312.4-0.47-3.65%+42.3%32722.5-821.38-2.45%+30.2%-1.2%+12.1%
'26/03/2012.87+0.04+0.31%+42.8%33543.88-145.8-0.43%+29.6%+0.74%+13.2%
'26/03/1912.83-0.25-1.91%+40.1%33689.68-658.9-1.92%+27.2%+0.01%+12.9%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.08+0.11+0.85%+41.2%34348.58+512.01+1.51%+29.1%-0.66%+12.2%
'26/03/1712.97+0.19+1.49%+43.3%33836.57+494.06+1.48%+31%+0.01%+12.4%
'26/03/1612.88+0.02+0.16%+43.2%33342.51-57.81-0.17%+30.8%+0.33%+12.5%
'26/03/1312.86-0.05-0.39%+42.7%33400.32-181.54-0.54%+30.1%+0.15%+12.6%
'26/03/1212.91-0.09-0.69%+41.7%33581.86-532.33-1.56%+28%+0.87%+13.7%
'26/03/1113+0.5+4%+47.4%34114.19+1342.32+4.1%+33.3%-0.1%+14.1%
'26/03/1012.5+0.28+2.29%+50.7%32771.87+661.45+2.06%+36%+0.23%+14.7%
'26/03/0912.22-0.71-5.49%+42.5%32110.42-1489.12-4.43%+30%-1.06%+12.5%
'26/03/0612.93+0.01+0.08%+42.6%33599.54-73.4-0.22%+29.7%+0.3%+12.9%
'26/03/0512.92+0.48+3.86%+48.1%33672.94+844.06+2.57%+33%+1.29%+15%
'26/03/0412.44-0.74-5.61%+39.8%32828.88-1494.77-4.35%+27.2%-1.26%+12.5%
'26/03/0313.18-0.47-3.44%+34.9%34323.65-771.44-2.2%+24.4%-1.24%+10.5%
'26/03/0213.65-0.2-1.44%+33%35095.09-319.4-0.9%+23.3%-0.54%+9.67%
'26/02/2613.85+0.15+1.09%+34.5%35414.49+1.420%+23.3%+1.09%+11.1%
'26/02/2513.7+0.27+2.01%+37.2%35413.07+712.25+2.05%+25.9%-0.04%+11.3%
'26/02/2413.43+0.36+2.75%+40.9%34700.82+927.56+2.75%+29.3%0%+11.6%
'26/02/2313.07+0.15+1.16%+42.6%33773.26+167.55+0.5%+30%+0.66%+12.6%
'26/02/1112.92+0.26+2.05%+45.5%33605.71+532.74+1.61%+32.1%+0.44%+13.4%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.66+0.15+1.2%+47.2%33072.97+668.35+2.06%+34.8%-0.86%+12.5%
'26/02/0912.51+0.39+3.22%+52%32404.62+621.7+1.96%+37.4%+1.26%+14.6%
'26/02/0612.12-0.08-0.66%+51%31782.92-18.35-0.06%+37.3%-0.6%+13.6%
'26/02/0512.2-0.27-2.17%+47.7%31801.27-488.54-1.51%+35.3%-0.66%+12.5%
'26/02/0412.47+0.09+0.73%+48.8%32289.81+94.45+0.29%+35.7%+0.44%+13.1%
'26/02/0312.38+0.27+2.23%+52.1%32195.36+571.33+1.81%+38.1%+0.42%+14%
'26/02/0212.11-0.28-2.26%+48.7%31624.03-439.72-1.37%+36.2%-0.89%+12.5%
'26/01/3012.39-0.25-1.98%+45.7%32063.75-472.52-1.45%+34.2%-0.53%+11.5%
'26/01/2912.64-0.04-0.32%+45.3%32536.27-267.55-0.82%+33.1%+0.5%+12.1%
'26/01/2812.68+0.12+0.96%+46.7%32803.82+485.9+1.5%+35.1%-0.54%+11.5%
'26/01/2712.56+0.12+0.96%+48.1%32317.92+253.4+0.79%+36.2%+0.17%+11.9%
'26/01/2612.44+0.11+0.89%+49.4%32064.52+103.01+0.32%+36.6%+0.57%+12.7%
'26/01/2312.33+0.19+1.57%+51.7%31961.51+215.43+0.68%+37.6%+0.89%+14.2%
'26/01/2212.14+0.37+3.14%+56.5%31746.08+499.71+1.6%+39.8%+1.54%+16.7%
'26/01/2111.77-0.18-1.51%+54.1%31246.37-513.62-1.62%+37.5%+0.11%+16.6%
'26/01/2011.95-0.04-0.33%+53.6%31759.99+120.7+0.38%+38%-0.71%+15.6%
'26/01/1911.99-0.03-0.25%+53.2%31639.29+230.59+0.73%+39.1%-0.98%+14.2%
'26/01/1612.02+0.21+1.78%+56%31408.7+598.12+1.94%+41.8%-0.16%+14.2%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.8100%+56%30810.58-131.2-0.42%+41.2%+0.42%+14.8%
'26/01/1411.81+0.18+1.55%+58.4%30941.78+234.56+0.76%+42.2%+0.79%+16.2%
'26/01/1311.63-0.02-0.17%+58.1%30707.22+139.93+0.46%+42.9%-0.63%+15.2%
'26/01/1211.65+0.13+1.13%+59.9%30567.29+278.33+0.92%+44.2%+0.21%+15.7%
'26/01/0911.52-0.07-0.6%+58.9%30288.96-71.59-0.24%+43.9%-0.36%+15.1%
'26/01/0811.59-0.14-1.19%+57%30360.55-74.92-0.25%+43.5%-0.94%+13.5%
'26/01/0711.73+0.02+0.17%+57.3%30435.47-140.83-0.46%+42.8%+0.63%+14.5%
'26/01/0611.71+0.15+1.3%+59.3%30576.3+471.26+1.57%+45.1%-0.27%+14.3%
'26/01/0511.56+0.18+1.58%+61.9%30105.04+755.23+2.57%+48.8%-0.99%+13.1%
'26/01/0211.38+0.12+1.07%+63.6%29349.81+386.21+1.33%+50.8%-0.26%+12.8%
'25/12/3111.26+0.01+0.09%+63.7%28963.6+256.47+0.89%+52.1%-0.8%+11.6%
'25/12/3011.2500%+63.7%28707.13-103.76-0.36%+51.6%+0.36%+12.1%
'25/12/2911.25+0.12+1.08%+65.5%28810.89+254.87+0.89%+52.9%+0.19%+12.6%
'25/12/2611.13+0.04+0.36%+66.1%28556.02+184.04+0.65%+53.9%-0.29%+12.2%
'25/12/2411.09+0.01+0.09%+66.2%28371.98+61.51+0.22%+54.3%-0.13%+12%
'25/12/2311.08-0.02-0.18%+65.9%28310.47+160.83+0.57%+55.2%-0.75%+10.8%
'25/12/2211.1+0.11+1%+67.6%28149.64+453.29+1.64%+57.7%-0.64%+9.91%
'25/12/1910.99+0.15+1.38%+69.9%27696.35+227.82+0.83%+59%+0.55%+10.9%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.84-0.04-0.37%+69.3%27468.53-56.64-0.21%+58.7%-0.16%+10.6%
'25/12/1710.88+0.06+0.55%+70.2%27525.17-11.49-0.04%+58.6%+0.59%+11.6%
'25/12/1610.82-0.1-0.92%+68.7%27536.66-330.28-1.19%+56.7%+0.27%+12%
'25/12/1511.02-0.06-0.54%+67.1%27866.94-331.08-1.17%+54.9%+0.63%+12.3%
'25/12/1211.08+0.09+0.82%+68.5%28198.02+173.27+0.62%+55.8%+0.2%+12.7%
'25/12/1110.99-0.15-1.35%+66.2%28024.75-375.98-1.32%+53.8%-0.03%+12.5%
'25/12/1011.14+0.06+0.54%+67.1%28400.73+218.13+0.77%+55%-0.23%+12.2%
'25/12/0911.08+0.03+0.27%+67.6%28182.6-121.18-0.43%+54.3%+0.7%+13.3%
'25/12/0811.05+0.07+0.64%+68.7%28303.78+322.89+1.15%+56.1%-0.51%+12.6%
'25/12/0510.98+0.03+0.27%+69.1%27980.89+185.18+0.67%+57.1%-0.4%+12%
'25/12/0410.95+0.05+0.46%+69.9%27795.71+2.67+0.01%+57.1%+0.45%+12.8%
'25/12/0310.9+0.02+0.18%+70.2%27793.04+228.77+0.83%+58.4%-0.65%+11.8%
'25/12/0210.88+0.05+0.46%+71%27564.27+221.74+0.81%+59.7%-0.35%+11.3%
'25/12/0110.83+0.02+0.19%+71.3%27342.53-283.95-1.03%+58.1%+1.22%+13.2%
'25/11/2810.81-0.01-0.09%+71.2%27626.48+71.95+0.26%+58.5%-0.35%+12.7%
'25/11/2710.82+0.15+1.41%+73.6%27554.53+144.99+0.53%+59.3%+0.88%+14.2%
'25/11/2610.67+0.3+2.89%+78.6%27409.54+497.37+1.85%+62.3%+1.04%+16.3%
'25/11/2510.37+0.09+0.88%+80.2%26912.17+407.93+1.54%+64.8%-0.66%+15.4%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.28+0.03+0.29%+80.7%26504.24+69.3+0.26%+65.2%+0.03%+15.5%
'25/11/2110.25-0.33-3.12%+75%26434.94-991.42-3.61%+59.2%+0.49%+15.8%
'25/11/2010.58+0.32+3.12%+80.5%27426.36+846.24+3.18%+64.3%-0.06%+16.2%
'25/11/1910.26-0.07-0.68%+79.3%26580.12-176-0.66%+63.2%-0.02%+16%
'25/11/1810.33-0.28-2.64%+74.6%26756.12-691.19-2.52%+59.1%-0.12%+15.4%
'25/11/1710.61-0.09-0.84%+73.1%27447.31+49.81+0.18%+59.4%-1.02%+13.7%