≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / K線比較(日)

009801 中信美國創新科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9810.87+0.11+1.01%1.29%10.9311.0710.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
891984.4萬2903.07張/筆11.0410.97 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581633.2萬1982.93張/筆10.9+0.02 (+0.18%)

連續漲跌: 連5漲  ( +0.6元 / +5.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.98+0.11+1.01%+1.01%43675.12+583.25+1.35%+1.35%-0.34%-0.34%
'26/11/1210.87+0.02+0.18%+1.2%43091.87-1165.28-2.63%-1.32%+2.81%+2.51%
'26/11/1110.85+0.08+0.74%+1.95%44257.15+1545.23+3.62%+2.26%-2.88%-0.31%
'26/11/1010.77+0.33+3.16%+5.17%42711.92+1050.22+2.52%+4.83%+0.64%+0.34%
'26/11/0910.44+0.06+0.58%+5.78%41661.7+1960.06+4.94%+10%-4.36%-4.23%
'26/11/0610.38-0.53-4.86%+0.64%39701.64-1873.08-4.51%+5.05%-0.35%-4.41%
'26/11/0510.91-0.01-0.09%+0.55%41574.72-1374.19-3.2%+1.69%+3.11%-1.14%
'26/11/0410.92+0.15+1.39%+1.95%42948.91-358.63-0.83%+0.85%+2.22%+1.1%
'26/11/0310.77-0.3-2.71%-0.81%43307.54-1612.6-3.59%-2.77%+0.88%+1.96%
'26/11/0211.07-0.07-0.63%-1.44%44920.14-291.69-0.65%-3.4%+0.02%+1.96%
'26/10/3011.14-0.29-2.54%-3.94%45211.83-1156.5-2.49%-5.81%-0.05%+1.87%
'26/10/2911.43-0.03-0.26%-4.19%46368.33-667.25-1.42%-7.14%+1.16%+2.96%
'26/10/2811.46+0.23+2.05%-2.23%47035.58+939.35+2.04%-5.25%+0.01%+3.03%
'26/10/2711.23-0.2-1.75%-3.94%46096.23+54.8+0.12%-5.14%-1.87%+1.2%
'26/10/2211.43-0.1-0.87%-4.77%46041.43-846.34-1.81%-6.85%+0.94%+2.08%
'26/10/2111.53+0.06+0.52%-4.27%46887.77+594.84+1.28%-5.65%-0.76%+1.38%
'26/10/2011.4700%-4.27%46292.93-529.15-1.13%-6.72%+1.13%+2.45%
'26/10/1911.47-0.1-0.86%-5.1%46822.08-289.18-0.61%-7.29%-0.25%+2.19%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.57+0.08+0.7%-4.44%47111.26+141.39+0.3%-7.01%+0.4%+2.58%
'26/10/1511.49-0.34-2.87%-7.19%46969.87-1655.96-3.41%-10.2%+0.54%+3%
'26/10/1411.83+0.14+1.2%-6.07%48625.83+284.52+0.59%-9.65%+0.61%+3.58%
'26/10/1311.69-0.19-1.6%-7.58%48341.31-960.65-1.95%-11.4%+0.35%+3.84%
'26/10/1211.88-0.11-0.92%-8.42%49301.96-11.48-0.02%-11.4%-0.9%+3.01%
'26/10/0811.99+0.03+0.25%-8.19%49313.44-492.93-0.99%-12.3%+1.24%+4.12%
'26/10/0711.96+0.09+0.76%-7.5%49806.37-16.18-0.03%-12.3%+0.79%+4.84%
'26/10/0611.87+0.07+0.59%-6.95%49822.55+110.51+0.22%-12.1%+0.37%+5.19%
'26/10/0511.8+0.01+0.08%-6.87%49712.04+1236.3+2.55%-9.9%-2.47%+3.03%
'26/10/0211.79-0.03-0.25%-7.11%48475.74+122.25+0.25%-9.68%-0.5%+2.57%
'26/10/0111.82+0.18+1.55%-5.67%48353.49+413.36+0.86%-8.9%+0.69%+3.23%
'26/09/3011.64+0.05+0.43%-5.26%47940.13+308.17+0.65%-8.31%-0.22%+3.04%
'26/09/2911.59-0.05-0.43%-5.67%47631.96-392.64-0.82%-9.06%+0.39%+3.39%
'26/09/2411.64-0.12-1.02%-6.63%48024.6-132.69-0.28%-9.31%-0.74%+2.67%
'26/09/2311.76+0.1+0.86%-5.83%48157.29+357.12+0.75%-8.63%+0.11%+2.8%
'26/09/2211.66+0.17+1.48%-4.44%47800.17+81.33+0.17%-8.47%+1.31%+4.04%
'26/09/2111.49+0.18+1.59%-2.92%47718.84+538.09+1.14%-7.43%+0.45%+4.51%
'26/09/1811.31+0.14+1.25%-1.7%47180.75+892.75+1.93%-5.64%-0.68%+3.94%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.17+0.11+0.99%-0.72%46288+439.1+0.96%-4.74%+0.03%+4.02%
'26/09/1611.06+0.02+0.18%-0.54%45848.9+337.41+0.74%-4.03%-0.56%+3.49%
'26/09/1511.04-0.08-0.72%-1.26%45511.49-351.03-0.77%-4.77%+0.05%+3.51%
'26/09/1411.12+0.01+0.09%-1.17%45862.52-322.33-0.7%-5.43%+0.79%+4.26%
'26/09/1111.11-0.06-0.54%-1.7%46184.85-755.64-1.61%-6.96%+1.07%+5.26%
'26/09/1011.17-0.02-0.18%-1.88%46940.49-242.87-0.51%-7.44%+0.33%+5.56%
'26/09/0911.19-0.05-0.44%-2.31%47183.36+77.58+0.16%-7.28%-0.6%+4.97%
'26/09/0811.2400%-2.31%47105.78-220.49-0.47%-7.71%+0.47%+5.4%
'26/09/0711.24-0.01-0.09%-2.4%47326.27+775.14+1.67%-6.18%-1.76%+3.78%
'26/09/0411.25+0.21+1.9%-0.54%46551.13+693.47+1.51%-4.76%+0.39%+4.22%
'26/09/0311.04+0.01+0.09%-0.45%45857.66-307.06-0.67%-5.39%+0.76%+4.94%
'26/09/0211.03-0.07-0.63%-1.08%46164.72-784-1.67%-6.97%+1.04%+5.89%
'26/09/0111.1-0.02-0.18%-1.26%46948.72+820.25+1.78%-5.32%-1.96%+4.06%
'26/08/3111.12-0.03-0.27%-1.52%46128.47-202.98-0.44%-5.73%+0.17%+4.21%
'26/08/2811.1500%-1.52%46331.45+356.23+0.77%-5%-0.77%+3.48%
'26/08/2711.15+0.07+0.63%-0.9%45975.22+142.6+0.31%-4.71%+0.32%+3.8%
'26/08/2611.08+0.04+0.36%-0.54%45832.62+663.16+1.47%-3.31%-1.11%+2.76%
'26/08/2511.04-0.04-0.36%-0.9%45169.46+407.14+0.91%-2.43%-1.27%+1.53%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.08-0.09-0.81%-1.7%44762.32-461.97-1.02%-3.43%+0.21%+1.72%
'26/08/2111.17-0.07-0.62%-2.31%45224.29+290.55+0.65%-2.8%-1.27%+0.49%
'26/08/2011.24+0.03+0.27%-2.05%44933.74+214.39+0.48%-2.34%-0.21%+0.28%
'26/08/1911.21-0.24-2.1%-4.1%44719.35-589.33-1.3%-3.61%-0.8%-0.5%
'26/08/1811.45-0.12-1.04%-5.1%45308.68-548.59-1.2%-4.76%+0.16%-0.34%
'26/08/1712.5700%-4.69%45857.27+46.26+0.1%-4.66%-0.1%-0.03%
'26/08/1412.57+0.01+0.08%-4.62%45811.01-210.47-0.46%-5.1%+0.54%+0.48%
'26/08/1312.56+0.09+0.72%-3.93%46021.48+503.41+1.11%-4.05%-0.39%+0.12%
'26/08/1212.47-0.08-0.64%-4.54%45518.07+397.35+0.88%-3.2%-1.52%-1.34%
'26/08/1112.55-0.12-0.95%-5.45%45120.72+191.96+0.43%-2.79%-1.38%-2.66%
'26/08/1012.67+0.11+0.88%-4.62%44928.76+702.85+1.59%-1.25%-0.71%-3.37%
'26/08/0712.56-0.03-0.24%-4.85%44225.91-170.79-0.38%-1.63%+0.14%-3.22%
'26/08/0612.59-0.13-1.02%-5.82%44396.7-214.9-0.48%-2.1%-0.54%-3.72%
'26/08/0512.72+0.37+3%-3%44611.6+1250.94+2.88%+0.73%+0.12%-3.72%
'26/08/0412.35+0.16+1.31%-1.72%43360.66-25.75-0.06%+0.67%+1.37%-2.39%
'26/08/0312.19+0.03+0.25%-1.48%43386.41+266.66+0.62%+1.29%-0.37%-2.77%
'26/07/3112.16+0.57+4.92%+3.36%43119.75+3186.45+7.98%+9.37%-3.06%-6.01%
'26/07/3011.59-0.26-2.19%+1.1%39933.3-105.88-0.26%+9.08%-1.93%-7.98%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.85-0.1-0.84%+0.25%40039.18-1564.18-3.76%+4.98%+2.92%-4.73%
'26/07/2811.95-0.43-3.47%-3.23%41603.36-2030.83-4.65%+0.09%+1.18%-3.32%
'26/07/2712.38+0.1+0.81%-2.44%43634.19-20.65-0.05%+0.05%+0.86%-2.49%
'26/07/2412.28-0.17-1.37%-3.78%43654.84-1195.97-2.67%-2.62%+1.3%-1.15%
'26/07/2312.45+0.02+0.16%-3.62%44850.81+25.03+0.06%-2.57%+0.1%-1.05%
'26/07/2212.43+0.11+0.89%-2.76%44825.78+592.91+1.34%-1.26%-0.45%-1.5%
'26/07/2112.32+0.07+0.57%-2.2%44232.87+1783.17+4.2%+2.89%-3.63%-5.09%
'26/07/2012.25+0.1+0.82%-1.4%42449.7-221.57-0.52%+2.35%+1.34%-3.75%
'26/07/1712.15-0.46-3.65%-5%42671.27-2953.71-6.47%-4.27%+2.82%-0.72%
'26/07/1612.61-0.04-0.32%-5.3%45624.98-6.61-0.01%-4.29%-0.31%-1.01%
'26/07/1512.65+0.23+1.85%-3.54%45631.59+893.64+2%-2.38%-0.15%-1.17%
'26/07/1412.42-0.01-0.08%-3.62%44737.95-642.57-1.42%-3.76%+1.34%+0.14%
'26/07/1312.43+0.06+0.49%-3.15%45380.52+25.91+0.06%-3.7%+0.43%+0.55%
'26/07/0912.37+0.18+1.48%-1.72%45354.61-379.8-0.83%-4.5%+2.31%+2.78%
'26/07/0812.19-0.08-0.65%-2.36%45734.41+255.3+0.56%-3.97%-1.21%+1.6%
'26/07/0712.2700%-2.36%45479.11-1077.28-2.31%-6.19%+2.31%+3.83%
'26/07/0612.27+0.04+0.33%-2.04%46556.39-224.23-0.48%-6.64%+0.81%+4.59%
'26/07/0312.23-0.09-0.73%-2.76%46780.62+36.46+0.08%-6.57%-0.81%+3.81%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.32-0.12-0.96%-3.7%46744.16-274.83-0.58%-7.11%-0.38%+3.41%
'26/07/0112.44+0.15+1.22%-2.52%47018.99+893.08+1.94%-5.31%-0.72%+2.79%
'26/06/3012.29+0.21+1.74%-0.83%46125.91+1126.01+2.5%-2.94%-0.76%+2.12%
'26/06/2912.08+0.03+0.25%-0.58%44999.9+428.14+0.96%-2.01%-0.71%+1.43%
'26/06/2612.05-0.34-2.74%-3.31%44571.76-1683.5-3.64%-5.58%+0.9%+2.27%
'26/06/2512.39+0.15+1.23%-2.12%46255.26+211.66+0.46%-5.14%+0.77%+3.02%
'26/06/2412.24-0.16-1.29%-3.39%46043.6-1057.05-2.24%-7.27%+0.95%+3.89%
'26/06/2312.4-0.22-1.74%-5.07%47100.65-640.86-1.34%-8.52%-0.4%+3.45%
'26/06/2212.62+0.2+1.61%-3.54%47741.51+1276.31+2.75%-6%-1.14%+2.46%
'26/06/1812.42-0.01-0.08%-3.62%46465.2+587.81+1.28%-4.8%-1.36%+1.18%
'26/06/1712.43-0.13-1.04%-4.62%45877.39+68.2+0.15%-4.66%-1.19%+0.04%
'26/06/1612.56+0.24+1.95%-2.76%45809.19+412.2+0.91%-3.79%+1.04%+1.03%
'26/06/1512.32+0.2+1.65%-1.16%45396.99+1227.95+2.78%-1.12%-1.13%-0.04%
'26/06/1212.12+0.3+2.54%+1.35%44169.04+1019.58+2.36%+1.22%+0.18%+0.14%
'26/06/1111.82-0.13-1.09%+0.25%43149.46-76.08-0.18%+1.04%-0.91%-0.79%
'26/06/1011.95-0.3-2.45%-2.2%43225.54-1478.9-3.31%-2.3%+0.86%+0.1%
'26/06/0912.25+0.18+1.49%-0.75%44704.44+1201.66+2.76%+0.4%-1.27%-1.14%
'26/06/0812.07-0.49-3.9%-4.62%43502.78-1568.16-3.48%-3.1%-0.42%-1.52%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.56-0.11-0.87%-5.45%45070.94-606.52-1.33%-4.38%+0.46%-1.06%
'26/06/0412.67-0.23-1.78%-7.13%45677.46-781.7-1.68%-5.99%-0.1%-1.14%
'26/06/0312.9+0.2+1.57%-5.67%46459.16+901.85+1.98%-4.13%-0.41%-1.54%
'26/06/0212.7+0.08+0.63%-5.07%45557.31+219.4+0.48%-3.67%+0.15%-1.4%
'26/06/0112.62+0.07+0.56%-4.54%45337.91+604.97+1.35%-2.36%-0.79%-2.18%
'26/05/2912.55+0.25+2.03%-2.6%44732.94+1096.5+2.51%+0.09%-0.48%-2.69%
'26/05/2812.3-0.09-0.73%-3.31%43636.44-620.36-1.4%-1.31%+0.67%-1.99%
'26/05/2712.39+0.14+1.14%-2.2%44256.8+731.43+1.68%+0.34%-0.54%-2.55%
'26/05/2612.25-0.02-0.16%-2.36%43525.37-119.03-0.27%+0.07%+0.11%-2.43%
'26/05/2512.27+0.1+0.82%-1.56%43644.4+1376.43+3.26%+3.33%-2.44%-4.89%
'26/05/2212.17+0.1+0.83%-0.75%42267.97+899.76+2.18%+5.58%-1.35%-6.32%
'26/05/2112.07+0.18+1.51%+0.76%41368.21+1347.39+3.37%+9.13%-1.86%-8.37%
'26/05/2011.89-0.02-0.17%+0.59%40020.82-154.74-0.39%+8.71%+0.22%-8.12%
'26/05/1911.91-0.17-1.41%-0.83%40175.56-716.26-1.75%+6.81%+0.34%-7.63%
'26/05/1812.08-0.15-1.23%-2.04%40891.82-280.54-0.68%+6.08%-0.55%-8.12%
'26/05/1512.23+0.01+0.08%-1.96%41172.36-579.39-1.39%+4.61%+1.47%-6.57%
'26/05/1412.22+0.17+1.41%-0.58%41751.75+377.25+0.91%+5.56%+0.5%-6.14%
'26/05/1312.05+0.06+0.5%-0.08%41374.5-523.82-1.25%+4.24%+1.75%-4.32%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.99+0.08+0.67%+0.59%41898.32+108.26+0.26%+4.51%+0.41%-3.92%
'26/05/1111.91+0.07+0.59%+1.18%41790.06+186.12+0.45%+4.98%+0.14%-3.8%
'26/05/0811.84+0.09+0.77%+1.96%41603.94-329.84-0.79%+4.15%+1.56%-2.2%
'26/05/0711.75+0.15+1.29%+3.28%41933.78+794.93+1.93%+6.17%-0.64%-2.89%
'26/05/0611.600%+3.28%41138.85+369.56+0.91%+7.13%-0.91%-3.85%
'26/05/0511.6-0.05-0.43%+2.83%40769.29+64.15+0.16%+7.3%-0.59%-4.46%
'26/05/0411.65+0.13+1.13%+3.99%40705.14+1778.51+4.57%+12.2%-3.44%-8.21%
'26/04/3011.52-0.02-0.17%+3.81%38926.63-376.87-0.96%+11.1%+0.79%-7.31%
'26/04/2911.54-0.05-0.43%+3.36%39303.5-218.23-0.55%+10.5%+0.12%-7.14%
'26/04/2811.59+0.07+0.61%+3.99%39521.73-94.9-0.24%+10.2%+0.85%-6.25%
'26/04/2711.52+0.14+1.23%+5.27%39616.63+684.23+1.76%+12.2%-0.53%-6.91%
'26/04/2411.38-0.05-0.44%+4.81%38932.4+1218.25+3.23%+15.8%-3.67%-11%
'26/04/2311.43+0.05+0.44%+5.27%37714.15-164.32-0.43%+15.3%+0.87%-10%
'26/04/2211.38+0.01+0.09%+5.36%37878.47+273.36+0.73%+16.1%-0.64%-10.8%
'26/04/2111.37+0.08+0.71%+6.11%37605.11+646.31+1.75%+18.2%-1.04%-12.1%
'26/04/2011.29+0.04+0.36%+6.49%36958.8+154.46+0.42%+18.7%-0.06%-12.2%
'26/04/1711.2500%+6.49%36804.34-327.68-0.88%+17.6%+0.88%-11.1%
'26/04/1611.25+0.21+1.9%+8.51%37132.02+409.88+1.12%+18.9%+0.78%-10.4%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.04+0.22+2.03%+10.7%36722.14+426.02+1.17%+20.3%+0.86%-9.61%
'26/04/1410.82+0.21+1.98%+12.9%36296.12+838.83+2.37%+23.2%-0.39%-10.3%
'26/04/1310.61-0.04-0.38%+12.5%35457.29+39.46+0.11%+23.3%-0.49%-10.8%
'26/04/1010.65+0.04+0.38%+12.9%35417.83+556.67+1.6%+25.3%-1.22%-12.4%
'26/04/0910.61-0.07-0.66%+12.2%34861.16+99.78+0.29%+25.6%-0.95%-13.5%
'26/04/0810.68+0.39+3.79%+16.4%34761.38+1531.56+4.61%+31.4%-0.82%-15%
'26/04/0710.29+0.2+1.98%+18.7%33229.82+657.39+2.02%+34.1%-0.04%-15.4%
'26/04/0210.09-0.13-1.27%+17.2%32572.43-602.39-1.82%+31.7%+0.55%-14.4%
'26/04/0110.22+0.33+3.34%+21.1%33174.82+1451.83+4.58%+37.7%-1.24%-16.5%
'26/03/319.89+0.04+0.41%+21.6%31722.99-795.17-2.45%+34.3%+2.86%-12.7%
'26/03/309.85-0.28-2.76%+18.3%32518.16-594.43-1.8%+31.9%-0.96%-13.6%
'26/03/2710.13-0.14-1.36%+16.7%33112.59-225.03-0.68%+31%-0.68%-14.4%
'26/03/2610.27-0.05-0.48%+16.1%33337.62-101.49-0.3%+30.6%-0.18%-14.5%
'26/03/2510.32+0.02+0.19%+16.3%33439.11+826.87+2.54%+33.9%-2.35%-17.6%
'26/03/2410.3+0.09+0.88%+17.3%32612.24-110.26-0.34%+33.5%+1.22%-16.1%
'26/03/2310.21-0.19-1.83%+15.2%32722.5-821.38-2.45%+30.2%+0.62%-15%
'26/03/2010.4-0.03-0.29%+14.9%33543.88-145.8-0.43%+29.6%+0.14%-14.8%
'26/03/1910.43-0.16-1.51%+13.1%33689.68-658.9-1.92%+27.2%+0.41%-14%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.59+0.08+0.76%+14%34348.58+512.01+1.51%+29.1%-0.75%-15.1%
'26/03/1710.51-0.01-0.1%+13.9%33836.57+494.06+1.48%+31%-1.58%-17.1%
'26/03/1610.52-0.07-0.66%+13.1%33342.51-57.81-0.17%+30.8%-0.49%-17.6%
'26/03/1310.59-0.02-0.19%+12.9%33400.32-181.54-0.54%+30.1%+0.35%-17.1%
'26/03/1210.61-0.11-1.03%+11.8%33581.86-532.33-1.56%+28%+0.53%-16.3%
'26/03/1110.72+0.04+0.37%+12.2%34114.19+1342.32+4.1%+33.3%-3.73%-21.1%
'26/03/1010.68+0.3+2.89%+15.4%32771.87+661.45+2.06%+36%+0.83%-20.6%
'26/03/0910.38-0.3-2.81%+12.2%32110.42-1489.12-4.43%+30%+1.62%-17.8%
'26/03/0610.68+0.05+0.47%+12.7%33599.54-73.4-0.22%+29.7%+0.69%-17%
'26/03/0510.63+0.18+1.72%+14.6%33672.94+844.06+2.57%+33%-0.85%-18.4%
'26/03/0410.45+0.01+0.1%+14.8%32828.88-1494.77-4.35%+27.2%+4.45%-12.5%
'26/03/0310.44+0.1+0.97%+15.9%34323.65-771.44-2.2%+24.4%+3.17%-8.59%
'26/03/0210.34-0.24-2.27%+13.2%35095.09-319.4-0.9%+23.3%-1.37%-10.1%
'26/02/2610.58+0.12+1.15%+14.5%35414.49+1.420%+23.3%+1.15%-8.8%
'26/02/2510.4600%+14.5%35413.07+712.25+2.05%+25.9%-2.05%-11.3%
'26/02/2410.46-0.02-0.19%+14.3%34700.82+927.56+2.75%+29.3%-2.94%-15%
'26/02/2310.48-0.27-2.51%+11.4%33773.26+167.55+0.5%+30%-3.01%-18.5%
'26/02/1110.75-0.04-0.37%+11%33605.71+532.74+1.61%+32.1%-1.98%-21%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.79+0.07+0.65%+11.8%33072.97+668.35+2.06%+34.8%-1.41%-23%
'26/02/0910.72+0.3+2.88%+15%32404.62+621.7+1.96%+37.4%+0.92%-22.4%
'26/02/0610.42-0.29-2.71%+11.9%31782.92-18.35-0.06%+37.3%-2.65%-25.5%
'26/02/0510.71-0.16-1.47%+10.2%31801.27-488.54-1.51%+35.3%+0.04%-25%
'26/02/0410.87-0.24-2.16%+7.83%32289.81+94.45+0.29%+35.7%-2.45%-27.8%
'26/02/0311.11+0.24+2.21%+10.2%32195.36+571.33+1.81%+38.1%+0.4%-27.9%
'26/02/0210.87-0.12-1.09%+9.01%31624.03-439.72-1.37%+36.2%+0.28%-27.2%
'26/01/3010.99-0.12-1.08%+7.83%32063.75-472.52-1.45%+34.2%+0.37%-26.4%
'26/01/2911.11-0.03-0.27%+7.54%32536.27-267.55-0.82%+33.1%+0.55%-25.6%
'26/01/2811.14+0.04+0.36%+7.93%32803.82+485.9+1.5%+35.1%-1.14%-27.2%
'26/01/2711.1+0.23+2.12%+10.2%32317.92+253.4+0.79%+36.2%+1.33%-26%
'26/01/2610.87-0.04-0.37%+9.81%32064.52+103.01+0.32%+36.6%-0.69%-26.8%
'26/01/2310.91+0.07+0.65%+10.5%31961.51+215.43+0.68%+37.6%-0.03%-27.1%
'26/01/2210.84+0.05+0.46%+11%31746.08+499.71+1.6%+39.8%-1.14%-28.7%
'26/01/2110.79-0.17-1.55%+9.31%31246.37-513.62-1.62%+37.5%+0.07%-28.2%
'26/01/2010.96+0.03+0.27%+9.61%31759.99+120.7+0.38%+38%-0.11%-28.4%
'26/01/1910.93-0.17-1.53%+7.93%31639.29+230.59+0.73%+39.1%-2.26%-31.1%
'26/01/1611.1+0.05+0.45%+8.42%31408.7+598.12+1.94%+41.8%-1.49%-33.3%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.05-0.15-1.34%+6.96%30810.58-131.2-0.42%+41.2%-0.92%-34.2%
'26/01/1411.2-0.04-0.36%+6.58%30941.78+234.56+0.76%+42.2%-1.12%-35.6%
'26/01/1311.24+0.08+0.72%+7.35%30707.22+139.93+0.46%+42.9%+0.26%-35.5%
'26/01/1211.16-0.02-0.18%+7.16%30567.29+278.33+0.92%+44.2%-1.1%-37%
'26/01/0911.18-0.03-0.27%+6.87%30288.96-71.59-0.24%+43.9%-0.03%-37%
'26/01/0811.21+0.04+0.36%+7.25%30360.55-74.92-0.25%+43.5%+0.61%-36.2%
'26/01/0711.1700%+7.25%30435.47-140.83-0.46%+42.8%+0.46%-35.6%
'26/01/0611.17+0.04+0.36%+7.64%30576.3+471.26+1.57%+45.1%-1.21%-37.4%
'26/01/0511.13-0.11-0.98%+6.58%30105.04+755.23+2.57%+48.8%-3.55%-42.2%
'26/01/0211.24+0.03+0.27%+6.87%29349.81+386.21+1.33%+50.8%-1.06%-43.9%
'25/12/3111.21-0.03-0.27%+6.58%28963.6+256.47+0.89%+52.1%-1.16%-45.6%
'25/12/3011.24-0.06-0.53%+6.02%28707.13-103.76-0.36%+51.6%-0.17%-45.6%
'25/12/2911.3-0.02-0.18%+5.83%28810.89+254.87+0.89%+52.9%-1.07%-47.1%
'25/12/2611.32+0.04+0.35%+6.21%28556.02+184.04+0.65%+53.9%-0.3%-47.7%
'25/12/2411.28+0.07+0.62%+6.87%28371.98+61.51+0.22%+54.3%+0.4%-47.4%
'25/12/2311.21-0.02-0.18%+6.68%28310.47+160.83+0.57%+55.2%-0.75%-48.5%
'25/12/2211.23+0.18+1.63%+8.42%28149.64+453.29+1.64%+57.7%-0.01%-49.3%
'25/12/1911.05+0.14+1.28%+9.81%27696.35+227.82+0.83%+59%+0.45%-49.2%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.91-0.16-1.45%+8.22%27468.53-56.64-0.21%+58.7%-1.24%-50.5%
'25/12/1711.07+0.12+1.1%+9.41%27525.17-11.49-0.04%+58.6%+1.14%-49.2%
'25/12/1610.95-0.14-1.26%+8.03%27536.66-330.28-1.19%+56.7%-0.07%-48.7%
'25/12/1511.09-0.16-1.42%+6.49%27866.94-331.08-1.17%+54.9%-0.25%-48.4%
'25/12/1211.25+0.04+0.36%+6.87%28198.02+173.27+0.62%+55.8%-0.26%-49%
'25/12/1111.21-0.12-1.06%+5.74%28024.75-375.98-1.32%+53.8%+0.26%-48%
'25/12/1011.33+0.03+0.27%+6.02%28400.73+218.13+0.77%+55%-0.5%-49%
'25/12/0911.300%+6.02%28182.6-121.18-0.43%+54.3%+0.43%-48.3%
'25/12/0811.3-0.03-0.26%+5.74%28303.78+322.89+1.15%+56.1%-1.41%-50.4%
'25/12/0511.33+0.09+0.8%+6.58%27980.89+185.18+0.67%+57.1%+0.13%-50.5%
'25/12/0411.24-0.09-0.79%+5.74%27795.71+2.67+0.01%+57.1%-0.8%-51.4%
'25/12/0311.33+0.08+0.71%+6.49%27793.04+228.77+0.83%+58.4%-0.12%-52%
'25/12/0211.25+0.09+0.81%+7.35%27564.27+221.74+0.81%+59.7%0%-52.4%
'25/12/0111.16-0.02-0.18%+7.16%27342.53-283.95-1.03%+58.1%+0.85%-50.9%
'25/11/2811.1800%+7.16%27626.48+71.95+0.26%+58.5%-0.26%-51.3%
'25/11/2711.18+0.02+0.18%+7.35%27554.53+144.99+0.53%+59.3%-0.35%-52%
'25/11/2611.16+0.09+0.81%+8.22%27409.54+497.37+1.85%+62.3%-1.04%-54.1%
'25/11/2511.07+0.17+1.56%+9.91%26912.17+407.93+1.54%+64.8%+0.02%-54.9%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.9+0.15+1.4%+11.4%26504.24+69.3+0.26%+65.2%+1.14%-53.8%
'25/11/2110.75-0.43-3.85%+7.16%26434.94-991.42-3.61%+59.2%-0.24%-52.1%
'25/11/2011.18+0.35+3.23%+10.6%27426.36+846.24+3.18%+64.3%+0.05%-53.7%
'25/11/1910.83-0.11-1.01%+9.51%26580.12-176-0.66%+63.2%-0.35%-53.7%
'25/11/1810.94-0.21-1.88%+7.44%26756.12-691.19-2.52%+59.1%+0.64%-51.7%
'25/11/1711.15+0.12+1.09%+8.61%27447.31+49.81+0.18%+59.4%+0.91%-50.8%