≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / K線比較(日)

009800 中信NASDAQ

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9212.84+0.08+0.62%0.86%13.0113.0112.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3541,754萬4293.16張/筆12.9612.9 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9991,285萬4702.13張/筆12.870 (0%)

連續漲跌: 首日上漲  ( +0.08元 / +0.62%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.92+0.08+0.62%+0.62%43675.12+583.25+1.35%+1.35%-0.73%-0.73%
'26/11/1212.8400%+0.62%43091.87-1165.28-2.63%-1.32%+2.63%+1.94%
'26/11/1112.84+0.09+0.71%+1.33%44257.15+1545.23+3.62%+2.26%-2.91%-0.92%
'26/11/1012.75+0.36+2.91%+4.28%42711.92+1050.22+2.52%+4.83%+0.39%-0.56%
'26/11/0912.39+0.09+0.73%+5.04%41661.7+1960.06+4.94%+10%-4.21%-4.97%
'26/11/0612.3-0.56-4.35%+0.47%39701.64-1873.08-4.51%+5.05%+0.16%-4.59%
'26/11/0512.86+0.08+0.63%+1.1%41574.72-1374.19-3.2%+1.69%+3.83%-0.6%
'26/11/0412.78+0.04+0.31%+1.41%42948.91-358.63-0.83%+0.85%+1.14%+0.56%
'26/11/0312.74-0.26-2%-0.62%43307.54-1612.6-3.59%-2.77%+1.59%+2.16%
'26/11/0213-0.09-0.69%-1.3%44920.14-291.69-0.65%-3.4%-0.04%+2.1%
'26/10/3013.09-0.3-2.24%-3.51%45211.83-1156.5-2.49%-5.81%+0.25%+2.3%
'26/10/2913.39-0.02-0.15%-3.65%46368.33-667.25-1.42%-7.14%+1.27%+3.49%
'26/10/2813.41+0.2+1.51%-2.2%47035.58+939.35+2.04%-5.25%-0.53%+3.06%
'26/10/2713.21-0.12-0.9%-3.08%46096.23+54.8+0.12%-5.14%-1.02%+2.06%
'26/10/2213.33-0.09-0.67%-3.73%46041.43-846.34-1.81%-6.85%+1.14%+3.13%
'26/10/2113.42+0.08+0.6%-3.15%46887.77+594.84+1.28%-5.65%-0.68%+2.51%
'26/10/2013.34-0.03-0.22%-3.37%46292.93-529.15-1.13%-6.72%+0.91%+3.36%
'26/10/1913.37-0.15-1.11%-4.44%46822.08-289.18-0.61%-7.29%-0.5%+2.86%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.52+0.17+1.27%-3.22%47111.26+141.39+0.3%-7.01%+0.97%+3.79%
'26/10/1513.35-0.35-2.55%-5.69%46969.87-1655.96-3.41%-10.2%+0.86%+4.49%
'26/10/1413.7+0.08+0.59%-5.14%48625.83+284.52+0.59%-9.65%0%+4.51%
'26/10/1313.62-0.15-1.09%-6.17%48341.31-960.65-1.95%-11.4%+0.86%+5.24%
'26/10/1213.77-0.03-0.22%-6.38%49301.96-11.48-0.02%-11.4%-0.2%+5.06%
'26/10/0813.800%-6.38%49313.44-492.93-0.99%-12.3%+0.99%+5.93%
'26/10/0713.8+0.06+0.44%-5.97%49806.37-16.18-0.03%-12.3%+0.47%+6.37%
'26/10/0613.74+0.11+0.81%-5.21%49822.55+110.51+0.22%-12.1%+0.59%+6.93%
'26/10/0513.63+0.02+0.15%-5.07%49712.04+1236.3+2.55%-9.9%-2.4%+4.83%
'26/10/0213.61-0.04-0.29%-5.35%48475.74+122.25+0.25%-9.68%-0.54%+4.33%
'26/10/0113.65+0.23+1.71%-3.73%48353.49+413.36+0.86%-8.9%+0.85%+5.17%
'26/09/3013.42+0.08+0.6%-3.15%47940.13+308.17+0.65%-8.31%-0.05%+5.16%
'26/09/2913.34-0.11-0.82%-3.94%47631.96-392.64-0.82%-9.06%0%+5.12%
'26/09/2413.45-0.08-0.59%-4.51%48024.6-132.69-0.28%-9.31%-0.31%+4.8%
'26/09/2313.53+0.11+0.82%-3.73%48157.29+357.12+0.75%-8.63%+0.07%+4.9%
'26/09/2213.42+0.27+2.05%-1.75%47800.17+81.33+0.17%-8.47%+1.88%+6.73%
'26/09/2113.15+0.11+0.84%-0.92%47718.84+538.09+1.14%-7.43%-0.3%+6.51%
'26/09/1813.04+0.13+1.01%+0.08%47180.75+892.75+1.93%-5.64%-0.92%+5.72%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.91+0.08+0.62%+0.7%46288+439.1+0.96%-4.74%-0.34%+5.44%
'26/09/1612.83-0.02-0.16%+0.54%45848.9+337.41+0.74%-4.03%-0.9%+4.58%
'26/09/1512.85+0.06+0.47%+1.02%45511.49-351.03-0.77%-4.77%+1.24%+5.79%
'26/09/1412.79-0.02-0.16%+0.86%45862.52-322.33-0.7%-5.43%+0.54%+6.29%
'26/09/1112.81-0.11-0.85%0%46184.85-755.64-1.61%-6.96%+0.76%+6.96%
'26/09/1012.92-0.01-0.08%-0.08%46940.49-242.87-0.51%-7.44%+0.43%+7.36%
'26/09/0912.93-0.07-0.54%-0.62%47183.36+77.58+0.16%-7.28%-0.7%+6.67%
'26/09/0813+0.01+0.08%-0.54%47105.78-220.49-0.47%-7.71%+0.55%+7.18%
'26/09/0712.99-0.08-0.61%-1.15%47326.27+775.14+1.67%-6.18%-2.28%+5.03%
'26/09/0413.07+0.25+1.95%+0.78%46551.13+693.47+1.51%-4.76%+0.44%+5.54%
'26/09/0312.82-0.01-0.08%+0.7%45857.66-307.06-0.67%-5.39%+0.59%+6.09%
'26/09/0212.83-0.12-0.93%-0.23%46164.72-784-1.67%-6.97%+0.74%+6.74%
'26/09/0112.95-0.01-0.08%-0.31%46948.72+820.25+1.78%-5.32%-1.86%+5.01%
'26/08/3112.96-0.03-0.23%-0.54%46128.47-202.98-0.44%-5.73%+0.21%+5.19%
'26/08/2812.99+0.01+0.08%-0.46%46331.45+356.23+0.77%-5%-0.69%+4.54%
'26/08/2712.98+0.05+0.39%-0.08%45975.22+142.6+0.31%-4.71%+0.08%+4.63%
'26/08/2612.9300%-0.08%45832.62+663.16+1.47%-3.31%-1.47%+3.23%
'26/08/2512.93+0.02+0.15%+0.08%45169.46+407.14+0.91%-2.43%-0.76%+2.51%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.91-0.07-0.54%-0.46%44762.32-461.97-1.02%-3.43%+0.48%+2.96%
'26/08/2112.98-0.1-0.76%-1.22%45224.29+290.55+0.65%-2.8%-1.41%+1.58%
'26/08/2013.08+0.06+0.46%-0.77%44933.74+214.39+0.48%-2.34%-0.02%+1.57%
'26/08/1913.02-0.16-1.21%-1.97%44719.35-589.33-1.3%-3.61%+0.09%+1.63%
'26/08/1813.18-0.15-1.13%-3.08%45308.68-548.59-1.2%-4.76%+0.07%+1.68%
'26/08/1713.33-0.01-0.07%-3.15%45857.27+46.26+0.1%-4.66%-0.17%+1.51%
'26/08/1413.34+0.01+0.08%-3.08%45811.01-210.47-0.46%-5.1%+0.54%+2.02%
'26/08/1313.33+0.1+0.76%-2.34%46021.48+503.41+1.11%-4.05%-0.35%+1.71%
'26/08/1213.23-0.07-0.53%-2.86%45518.07+397.35+0.88%-3.2%-1.41%+0.35%
'26/08/1113.3-0.02-0.15%-3%45120.72+191.96+0.43%-2.79%-0.58%-0.21%
'26/08/1013.32+0.17+1.29%-1.75%44928.76+702.85+1.59%-1.25%-0.3%-0.5%
'26/08/0713.15-0.04-0.3%-2.05%44225.91-170.79-0.38%-1.63%+0.08%-0.42%
'26/08/0613.19-0.17-1.27%-3.29%44396.7-214.9-0.48%-2.1%-0.79%-1.19%
'26/08/0513.36+0.37+2.85%-0.54%44611.6+1250.94+2.88%+0.73%-0.03%-1.26%
'26/08/0412.99+0.19+1.48%+0.94%43360.66-25.75-0.06%+0.67%+1.54%+0.27%
'26/08/0312.8-0.02-0.16%+0.78%43386.41+266.66+0.62%+1.29%-0.78%-0.51%
'26/07/3112.82+0.51+4.14%+4.96%43119.75+3186.45+7.98%+9.37%-3.84%-4.41%
'26/07/3012.31-0.15-1.2%+3.69%39933.3-105.88-0.26%+9.08%-0.94%-5.39%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.46-0.06-0.48%+3.19%40039.18-1564.18-3.76%+4.98%+3.28%-1.78%
'26/07/2812.52-0.32-2.49%+0.62%41603.36-2030.83-4.65%+0.09%+2.16%+0.53%
'26/07/2712.84+0.06+0.47%+1.1%43634.19-20.65-0.05%+0.05%+0.52%+1.05%
'26/07/2412.78-0.21-1.62%-0.54%43654.84-1195.97-2.67%-2.62%+1.05%+2.08%
'26/07/2312.99-0.06-0.46%-1%44850.81+25.03+0.06%-2.57%-0.52%+1.57%
'26/07/2213.05+0.08+0.62%-0.39%44825.78+592.91+1.34%-1.26%-0.72%+0.88%
'26/07/2112.97+0.08+0.62%+0.23%44232.87+1783.17+4.2%+2.89%-3.58%-2.65%
'26/07/2012.89+0.05+0.39%+0.62%42449.7-221.57-0.52%+2.35%+0.91%-1.73%
'26/07/1712.84-0.38-2.87%-2.27%42671.27-2953.71-6.47%-4.27%+3.6%+2%
'26/07/1613.22-0.09-0.68%-2.93%45624.98-6.61-0.01%-4.29%-0.67%+1.36%
'26/07/1513.31+0.19+1.45%-1.52%45631.59+893.64+2%-2.38%-0.55%+0.85%
'26/07/1413.1200%-1.52%44737.95-642.57-1.42%-3.76%+1.42%+2.23%
'26/07/1313.12+0.03+0.23%-1.3%45380.52+25.91+0.06%-3.7%+0.17%+2.4%
'26/07/0913.09+0.09+0.69%-0.62%45354.61-379.8-0.83%-4.5%+1.52%+3.89%
'26/07/0813-0.09-0.69%-1.3%45734.41+255.3+0.56%-3.97%-1.25%+2.67%
'26/07/0713.09-0.09-0.68%-1.97%45479.11-1077.28-2.31%-6.19%+1.63%+4.22%
'26/07/0613.18+0.02+0.15%-1.82%46556.39-224.23-0.48%-6.64%+0.63%+4.81%
'26/07/0313.16-0.06-0.45%-2.27%46780.62+36.46+0.08%-6.57%-0.53%+4.3%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.22-0.13-0.97%-3.22%46744.16-274.83-0.58%-7.11%-0.39%+3.89%
'26/07/0113.35+0.1+0.75%-2.49%47018.99+893.08+1.94%-5.31%-1.19%+2.82%
'26/06/3013.25+0.25+1.92%-0.62%46125.91+1126.01+2.5%-2.94%-0.58%+2.33%
'26/06/2913+0.13+1.01%+0.39%44999.9+428.14+0.96%-2.01%+0.05%+2.4%
'26/06/2612.87-0.29-2.2%-1.82%44571.76-1683.5-3.64%-5.58%+1.44%+3.75%
'26/06/2513.16+0.12+0.92%-0.92%46255.26+211.66+0.46%-5.14%+0.46%+4.22%
'26/06/2413.04-0.1-0.76%-1.67%46043.6-1057.05-2.24%-7.27%+1.48%+5.6%
'26/06/2313.14-0.18-1.35%-3%47100.65-640.86-1.34%-8.52%-0.01%+5.51%
'26/06/2213.32+0.14+1.06%-1.97%47741.51+1276.31+2.75%-6%-1.69%+4.03%
'26/06/1813.18-0.04-0.3%-2.27%46465.2+587.81+1.28%-4.8%-1.58%+2.53%
'26/06/1713.22-0.15-1.12%-3.37%45877.39+68.2+0.15%-4.66%-1.27%+1.29%
'26/06/1613.37+0.13+0.98%-2.42%45809.19+412.2+0.91%-3.79%+0.07%+1.38%
'26/06/1513.24+0.26+2%-0.46%45396.99+1227.95+2.78%-1.12%-0.78%+0.66%
'26/06/1212.98+0.31+2.45%+1.97%44169.04+1019.58+2.36%+1.22%+0.09%+0.75%
'26/06/1112.67-0.04-0.31%+1.65%43149.46-76.08-0.18%+1.04%-0.13%+0.61%
'26/06/1012.71-0.26-2%-0.39%43225.54-1478.9-3.31%-2.3%+1.31%+1.92%
'26/06/0912.97+0.21+1.65%+1.25%44704.44+1201.66+2.76%+0.4%-1.11%+0.86%
'26/06/0812.76-0.41-3.11%-1.9%43502.78-1568.16-3.48%-3.1%+0.37%+1.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.17-0.09-0.68%-2.56%45070.94-606.52-1.33%-4.38%+0.65%+1.82%
'26/06/0413.26-0.08-0.6%-3.15%45677.46-781.7-1.68%-5.99%+1.08%+2.84%
'26/06/0313.34+0.06+0.45%-2.71%46459.16+901.85+1.98%-4.13%-1.53%+1.42%
'26/06/0213.28+0.02+0.15%-2.56%45557.31+219.4+0.48%-3.67%-0.33%+1.1%
'26/06/0113.26+0.04+0.3%-2.27%45337.91+604.97+1.35%-2.36%-1.05%+0.1%
'26/05/2913.22+0.22+1.69%-0.62%44732.94+1096.5+2.51%+0.09%-0.82%-0.7%
'26/05/2813-0.13-0.99%-1.6%43636.44-620.36-1.4%-1.31%+0.41%-0.29%
'26/05/2713.13+0.12+0.92%-0.69%44256.8+731.43+1.68%+0.34%-0.76%-1.04%
'26/05/2613.01-0.05-0.38%-1.07%43525.37-119.03-0.27%+0.07%-0.11%-1.14%
'26/05/2513.06+0.15+1.16%+0.08%43644.4+1376.43+3.26%+3.33%-2.1%-3.25%
'26/05/2212.91+0.06+0.47%+0.54%42267.97+899.76+2.18%+5.58%-1.71%-5.03%
'26/05/2112.85+0.17+1.34%+1.89%41368.21+1347.39+3.37%+9.13%-2.03%-7.24%
'26/05/2012.68+0.02+0.16%+2.05%40020.82-154.74-0.39%+8.71%+0.55%-6.66%
'26/05/1912.66-0.04-0.31%+1.73%40175.56-716.26-1.75%+6.81%+1.44%-5.07%
'26/05/1812.7-0.12-0.94%+0.78%40891.82-280.54-0.68%+6.08%-0.26%-5.3%
'26/05/1512.82-0.05-0.39%+0.39%41172.36-579.39-1.39%+4.61%+1%-4.22%
'26/05/1412.87+0.11+0.86%+1.25%41751.75+377.25+0.91%+5.56%-0.05%-4.31%
'26/05/1312.76+0.04+0.31%+1.57%41374.5-523.82-1.25%+4.24%+1.56%-2.67%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.72-0.01-0.08%+1.49%41898.32+108.26+0.26%+4.51%-0.34%-3.02%
'26/05/1112.73+0.24+1.92%+3.44%41790.06+186.12+0.45%+4.98%+1.47%-1.54%
'26/05/0812.49+0.05+0.4%+3.86%41603.94-329.84-0.79%+4.15%+1.19%-0.29%
'26/05/0712.44+0.09+0.73%+4.62%41933.78+794.93+1.93%+6.17%-1.2%-1.55%
'26/05/0612.35+0.2+1.65%+6.34%41138.85+369.56+0.91%+7.13%+0.74%-0.79%
'26/05/0512.15-0.09-0.74%+5.56%40769.29+64.15+0.16%+7.3%-0.9%-1.74%
'26/05/0412.24+0.3+2.51%+8.21%40705.14+1778.51+4.57%+12.2%-2.06%-3.99%
'26/04/3011.94+0.05+0.42%+8.66%38926.63-376.87-0.96%+11.1%+1.38%-2.46%
'26/04/2911.89-0.03-0.25%+8.39%39303.5-218.23-0.55%+10.5%+0.3%-2.12%
'26/04/2811.92+0.01+0.08%+8.48%39521.73-94.9-0.24%+10.2%+0.32%-1.76%
'26/04/2711.91+0.14+1.19%+9.77%39616.63+684.23+1.76%+12.2%-0.57%-2.41%
'26/04/2411.77+0.05+0.43%+10.2%38932.4+1218.25+3.23%+15.8%-2.8%-5.57%
'26/04/2311.72+0.08+0.69%+11%37714.15-164.32-0.43%+15.3%+1.12%-4.31%
'26/04/2211.64+0.02+0.17%+11.2%37878.47+273.36+0.73%+16.1%-0.56%-4.95%
'26/04/2111.62+0.04+0.35%+11.6%37605.11+646.31+1.75%+18.2%-1.4%-6.6%
'26/04/2011.58+0.07+0.61%+12.3%36958.8+154.46+0.42%+18.7%+0.19%-6.42%
'26/04/1711.51+0.02+0.17%+12.4%36804.34-327.68-0.88%+17.6%+1.05%-5.18%
'26/04/1611.49+0.16+1.41%+14%37132.02+409.88+1.12%+18.9%+0.29%-4.9%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.33+0.15+1.34%+15.6%36722.14+426.02+1.17%+20.3%+0.17%-4.77%
'26/04/1411.18+0.17+1.54%+17.3%36296.12+838.83+2.37%+23.2%-0.83%-5.83%
'26/04/1311.01-0.05-0.45%+16.8%35457.29+39.46+0.11%+23.3%-0.56%-6.5%
'26/04/1011.06+0.07+0.64%+17.6%35417.83+556.67+1.6%+25.3%-0.96%-7.72%
'26/04/0910.99-0.04-0.36%+17.1%34861.16+99.78+0.29%+25.6%-0.65%-8.51%
'26/04/0811.03+0.33+3.08%+20.7%34761.38+1531.56+4.61%+31.4%-1.53%-10.7%
'26/04/0710.7+0.18+1.71%+22.8%33229.82+657.39+2.02%+34.1%-0.31%-11.3%
'26/04/0210.52-0.09-0.85%+21.8%32572.43-602.39-1.82%+31.7%+0.97%-9.88%
'26/04/0110.61+0.28+2.71%+25.1%33174.82+1451.83+4.58%+37.7%-1.87%-12.6%
'26/03/3110.33+0.01+0.1%+25.2%31722.99-795.17-2.45%+34.3%+2.55%-9.12%
'26/03/3010.32-0.23-2.18%+22.5%32518.16-594.43-1.8%+31.9%-0.38%-9.43%
'26/03/2710.55-0.15-1.4%+20.7%33112.59-225.03-0.68%+31%-0.72%-10.3%
'26/03/2610.7-0.07-0.65%+20%33337.62-101.49-0.3%+30.6%-0.35%-10.6%
'26/03/2510.77+0.06+0.56%+20.6%33439.11+826.87+2.54%+33.9%-1.98%-13.3%
'26/03/2410.71+0.08+0.75%+21.5%32612.24-110.26-0.34%+33.5%+1.09%-11.9%
'26/03/2310.63-0.2-1.85%+19.3%32722.5-821.38-2.45%+30.2%+0.6%-10.9%
'26/03/2010.83-0.03-0.28%+19%33543.88-145.8-0.43%+29.6%+0.15%-10.7%
'26/03/1910.86-0.18-1.63%+17%33689.68-658.9-1.92%+27.2%+0.29%-10.1%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.04+0.12+1.1%+18.3%34348.58+512.01+1.51%+29.1%-0.41%-10.8%
'26/03/1710.9200%+18.3%33836.57+494.06+1.48%+31%-1.48%-12.7%
'26/03/1610.92+0.01+0.09%+18.4%33342.51-57.81-0.17%+30.8%+0.26%-12.3%
'26/03/1310.91-0.04-0.37%+18%33400.32-181.54-0.54%+30.1%+0.17%-12.1%
'26/03/1210.95-0.11-0.99%+16.8%33581.86-532.33-1.56%+28%+0.57%-11.2%
'26/03/1111.06+0.04+0.36%+17.2%34114.19+1342.32+4.1%+33.3%-3.74%-16%
'26/03/1011.02+0.29+2.7%+20.4%32771.87+661.45+2.06%+36%+0.64%-15.6%
'26/03/0910.73-0.32-2.9%+16.9%32110.42-1489.12-4.43%+30%+1.53%-13.1%
'26/03/0611.05+0.02+0.18%+17.1%33599.54-73.4-0.22%+29.7%+0.4%-12.6%
'26/03/0511.03+0.19+1.75%+19.2%33672.94+844.06+2.57%+33%-0.82%-13.9%
'26/03/0410.84-0.06-0.55%+18.5%32828.88-1494.77-4.35%+27.2%+3.8%-8.71%
'26/03/0310.9+0.04+0.37%+19%34323.65-771.44-2.2%+24.4%+2.57%-5.48%
'26/03/0210.86-0.13-1.18%+17.6%35095.09-319.4-0.9%+23.3%-0.28%-5.76%
'26/02/2610.99+0.08+0.73%+18.4%35414.49+1.420%+23.3%+0.73%-4.91%
'26/02/2510.91+0.02+0.18%+18.6%35413.07+712.25+2.05%+25.9%-1.87%-7.22%
'26/02/2410.89+0.01+0.09%+18.7%34700.82+927.56+2.75%+29.3%-2.66%-10.6%
'26/02/2310.88-0.18-1.63%+16.8%33773.26+167.55+0.5%+30%-2.13%-13.1%
'26/02/1111.06-0.03-0.27%+16.5%33605.71+532.74+1.61%+32.1%-1.88%-15.6%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.09+0.02+0.18%+16.7%33072.97+668.35+2.06%+34.8%-1.88%-18.1%
'26/02/0911.07+0.3+2.79%+20%32404.62+621.7+1.96%+37.4%+0.83%-17.5%
'26/02/0610.77-0.2-1.82%+17.8%31782.92-18.35-0.06%+37.3%-1.76%-19.6%
'26/02/0510.97-0.17-1.53%+16%31801.27-488.54-1.51%+35.3%-0.02%-19.3%
'26/02/0411.14-0.21-1.85%+13.8%32289.81+94.45+0.29%+35.7%-2.14%-21.8%
'26/02/0311.35+0.26+2.34%+16.5%32195.36+571.33+1.81%+38.1%+0.53%-21.6%
'26/02/0211.09-0.15-1.33%+14.9%31624.03-439.72-1.37%+36.2%+0.04%-21.3%
'26/01/3011.24-0.11-0.97%+13.8%32063.75-472.52-1.45%+34.2%+0.48%-20.4%
'26/01/2911.3500%+13.8%32536.27-267.55-0.82%+33.1%+0.82%-19.3%
'26/01/2811.35+0.05+0.44%+14.3%32803.82+485.9+1.5%+35.1%-1.06%-20.8%
'26/01/2711.3+0.12+1.07%+15.6%32317.92+253.4+0.79%+36.2%+0.28%-20.6%
'26/01/2611.18-0.05-0.45%+15%32064.52+103.01+0.32%+36.6%-0.77%-21.6%
'26/01/2311.23+0.03+0.27%+15.4%31961.51+215.43+0.68%+37.6%-0.41%-22.2%
'26/01/2211.2+0.14+1.27%+16.8%31746.08+499.71+1.6%+39.8%-0.33%-23%
'26/01/2111.06-0.07-0.63%+16.1%31246.37-513.62-1.62%+37.5%+0.99%-21.4%
'26/01/2011.13+0.03+0.27%+16.4%31759.99+120.7+0.38%+38%-0.11%-21.6%
'26/01/1911.1-0.17-1.51%+14.6%31639.29+230.59+0.73%+39.1%-2.24%-24.4%
'26/01/1611.27+0.08+0.71%+15.5%31408.7+598.12+1.94%+41.8%-1.23%-26.3%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.19-0.12-1.06%+14.2%30810.58-131.2-0.42%+41.2%-0.64%-26.9%
'26/01/1411.31-0.01-0.09%+14.1%30941.78+234.56+0.76%+42.2%-0.85%-28.1%
'26/01/1311.32+0.07+0.62%+14.8%30707.22+139.93+0.46%+42.9%+0.16%-28%
'26/01/1211.25+0.02+0.18%+15%30567.29+278.33+0.92%+44.2%-0.74%-29.1%
'26/01/0911.23-0.03-0.27%+14.7%30288.96-71.59-0.24%+43.9%-0.03%-29.1%
'26/01/0811.26+0.05+0.45%+15.3%30360.55-74.92-0.25%+43.5%+0.7%-28.2%
'26/01/0711.21+0.06+0.54%+15.9%30435.47-140.83-0.46%+42.8%+1%-27%
'26/01/0611.15+0.08+0.72%+16.7%30576.3+471.26+1.57%+45.1%-0.85%-28.4%
'26/01/0511.07-0.05-0.45%+16.2%30105.04+755.23+2.57%+48.8%-3.02%-32.6%
'26/01/0211.12+0.01+0.09%+16.3%29349.81+386.21+1.33%+50.8%-1.24%-34.5%
'25/12/3111.11-0.03-0.27%+16%28963.6+256.47+0.89%+52.1%-1.16%-36.2%
'25/12/3011.14-0.06-0.54%+15.4%28707.13-103.76-0.36%+51.6%-0.18%-36.2%
'25/12/2911.2-0.02-0.18%+15.2%28810.89+254.87+0.89%+52.9%-1.07%-37.8%
'25/12/2611.22+0.03+0.27%+15.5%28556.02+184.04+0.65%+53.9%-0.38%-38.5%
'25/12/2411.19+0.02+0.18%+15.7%28371.98+61.51+0.22%+54.3%-0.04%-38.6%
'25/12/2311.1700%+15.7%28310.47+160.83+0.57%+55.2%-0.57%-39.5%
'25/12/2211.17+0.13+1.18%+17%28149.64+453.29+1.64%+57.7%-0.46%-40.7%
'25/12/1911.04+0.16+1.47%+18.8%27696.35+227.82+0.83%+59%+0.64%-40.3%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.88-0.15-1.36%+17.1%27468.53-56.64-0.21%+58.7%-1.15%-41.5%
'25/12/1711.03+0.1+0.91%+18.2%27525.17-11.49-0.04%+58.6%+0.95%-40.4%
'25/12/1610.93-0.09-0.82%+17.2%27536.66-330.28-1.19%+56.7%+0.37%-39.5%
'25/12/1511.02-0.12-1.08%+16%27866.94-331.08-1.17%+54.9%+0.09%-38.9%
'25/12/1211.14+0.07+0.63%+16.7%28198.02+173.27+0.62%+55.8%+0.01%-39.1%
'25/12/1111.07-0.07-0.63%+16%28024.75-375.98-1.32%+53.8%+0.69%-37.8%
'25/12/1011.14+0.02+0.18%+16.2%28400.73+218.13+0.77%+55%-0.59%-38.8%
'25/12/0911.12-0.04-0.36%+15.8%28182.6-121.18-0.43%+54.3%+0.07%-38.5%
'25/12/0811.16-0.03-0.27%+15.5%28303.78+322.89+1.15%+56.1%-1.42%-40.6%
'25/12/0511.19+0.04+0.36%+15.9%27980.89+185.18+0.67%+57.1%-0.31%-41.3%
'25/12/0411.15-0.04-0.36%+15.5%27795.71+2.67+0.01%+57.1%-0.37%-41.7%
'25/12/0311.19+0.12+1.08%+16.7%27793.04+228.77+0.83%+58.4%+0.25%-41.7%
'25/12/0211.07+0.07+0.64%+17.5%27564.27+221.74+0.81%+59.7%-0.17%-42.3%
'25/12/0111-0.04-0.36%+17%27342.53-283.95-1.03%+58.1%+0.67%-41.1%
'25/11/2811.04+0.02+0.18%+17.2%27626.48+71.95+0.26%+58.5%-0.08%-41.3%
'25/11/2711.02+0.06+0.55%+17.9%27554.53+144.99+0.53%+59.3%+0.02%-41.5%
'25/11/2610.96+0.08+0.74%+18.8%27409.54+497.37+1.85%+62.3%-1.11%-43.5%
'25/11/2510.88+0.18+1.68%+20.7%26912.17+407.93+1.54%+64.8%+0.14%-44%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.7+0.17+1.61%+22.7%26504.24+69.3+0.26%+65.2%+1.35%-42.5%
'25/11/2110.53-0.39-3.57%+18.3%26434.94-991.42-3.61%+59.2%+0.04%-40.9%
'25/11/2010.92+0.31+2.92%+21.8%27426.36+846.24+3.18%+64.3%-0.26%-42.5%
'25/11/1910.61-0.11-1.03%+20.5%26580.12-176-0.66%+63.2%-0.37%-42.7%
'25/11/1810.72-0.18-1.65%+18.5%26756.12-691.19-2.52%+59.1%+0.87%-40.6%
'25/11/1710.9+0.09+0.83%+19.5%27447.31+49.81+0.18%+59.4%+0.65%-39.9%