≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / K線比較(日)

00972 野村日本動能高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.4+0.05+0.22%0.22%22.4622.522.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76170.4萬253.03張/筆22.522.6 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71158.8萬183.95張/筆22.31+0.31 (+1.4%)

連續漲跌: 連2漲  ( +0.36元 / +1.63%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.45+0.05+0.22%+0.22%43675.12+583.25+1.35%+1.35%-1.13%-1.13%
'26/11/1222.4+0.31+1.4%+1.63%43091.87-1165.28-2.63%-1.32%+4.03%+2.94%
'26/11/1122.09-0.18-0.81%+0.81%44257.15+1545.23+3.62%+2.26%-4.43%-1.45%
'26/11/1022.27+0.2+0.91%+1.72%42711.92+1050.22+2.52%+4.83%-1.61%-3.11%
'26/11/0922.07+0.12+0.55%+2.28%41661.7+1960.06+4.94%+10%-4.39%-7.73%
'26/11/0621.95-1.37-5.87%-3.73%39701.64-1873.08-4.51%+5.05%-1.36%-8.78%
'26/11/0523.32+0.94+4.2%+0.31%41574.72-1374.19-3.2%+1.69%+7.4%-1.38%
'26/11/0422.38-0.13-0.58%-0.27%42948.91-358.63-0.83%+0.85%+0.25%-1.12%
'26/11/0322.51+0.09+0.4%+0.13%43307.54-1612.6-3.59%-2.77%+3.99%+2.91%
'26/11/0222.42+0.05+0.22%+0.36%44920.14-291.69-0.65%-3.4%+0.87%+3.76%
'26/10/3022.37+0.32+1.45%+1.81%45211.83-1156.5-2.49%-5.81%+3.94%+7.62%
'26/10/2922.05-0.12-0.54%+1.26%46368.33-667.25-1.42%-7.14%+0.88%+8.41%
'26/10/2822.17-0.23-1.03%+0.22%47035.58+939.35+2.04%-5.25%-3.07%+5.48%
'26/10/2722.4-0.09-0.4%-0.18%46096.23+54.8+0.12%-5.14%-0.52%+4.96%
'26/10/2222.49+0.07+0.31%+0.13%46041.43-846.34-1.81%-6.85%+2.12%+6.99%
'26/10/2122.42+0.1+0.45%+0.58%46887.77+594.84+1.28%-5.65%-0.83%+6.24%
'26/10/2022.32-0.12-0.53%+0.04%46292.93-529.15-1.13%-6.72%+0.6%+6.77%
'26/10/1922.44+0.02+0.09%+0.13%46822.08-289.18-0.61%-7.29%+0.7%+7.43%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.42+0.38+1.72%+1.86%47111.26+141.39+0.3%-7.01%+1.42%+8.87%
'26/10/1522.04+0.08+0.36%+2.23%46969.87-1655.96-3.41%-10.2%+3.77%+12.4%
'26/10/1421.96+0.09+0.41%+2.65%48625.83+284.52+0.59%-9.65%-0.18%+12.3%
'26/10/1321.87+0.29+1.34%+4.03%48341.31-960.65-1.95%-11.4%+3.29%+15.4%
'26/10/1221.58+0.21+0.98%+5.05%49301.96-11.48-0.02%-11.4%+1%+16.5%
'26/10/0821.37-0.05-0.23%+4.81%49313.44-492.93-0.99%-12.3%+0.76%+17.1%
'26/10/0721.42+0.09+0.42%+5.25%49806.37-16.18-0.03%-12.3%+0.45%+17.6%
'26/10/0621.33+0.1+0.47%+5.75%49822.55+110.51+0.22%-12.1%+0.25%+17.9%
'26/10/0521.23-0.13-0.61%+5.1%49712.04+1236.3+2.55%-9.9%-3.16%+15%
'26/10/0221.36-0.22-1.02%+4.03%48475.74+122.25+0.25%-9.68%-1.27%+13.7%
'26/10/0121.58-0.24-1.1%+2.89%48353.49+413.36+0.86%-8.9%-1.96%+11.8%
'26/09/3021.82+0.31+1.44%+4.37%47940.13+308.17+0.65%-8.31%+0.79%+12.7%
'26/09/2921.51-0.19-0.88%+3.46%47631.96-392.64-0.82%-9.06%-0.06%+12.5%
'26/09/2421.7-0.28-1.27%+2.14%48024.6-132.69-0.28%-9.31%-0.99%+11.4%
'26/09/2321.98+0.08+0.37%+2.51%48157.29+357.12+0.75%-8.63%-0.38%+11.1%
'26/09/2221.9+0.07+0.32%+2.84%47800.17+81.33+0.17%-8.47%+0.15%+11.3%
'26/09/2121.83-0.09-0.41%+2.42%47718.84+538.09+1.14%-7.43%-1.55%+9.85%
'26/09/1821.92-0.26-1.17%+1.22%47180.75+892.75+1.93%-5.64%-3.1%+6.86%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.18+0.25+1.14%+2.37%46288+439.1+0.96%-4.74%+0.18%+7.11%
'26/09/1621.9300%+2.37%45848.9+337.41+0.74%-4.03%-0.74%+6.41%
'26/09/1522.15-0.06-0.27%+2.07%45511.49-351.03-0.77%-4.77%+0.5%+6.84%
'26/09/1422.21+0.37+1.69%+3.8%45862.52-322.33-0.7%-5.43%+2.39%+9.23%
'26/09/1121.84+0.03+0.14%+3.94%46184.85-755.64-1.61%-6.96%+1.75%+10.9%
'26/09/1021.81+0.07+0.32%+4.28%46940.49-242.87-0.51%-7.44%+0.83%+11.7%
'26/09/0921.74-0.31-1.41%+2.81%47183.36+77.58+0.16%-7.28%-1.57%+10.1%
'26/09/0822.05-0.03-0.14%+2.67%47105.78-220.49-0.47%-7.71%+0.33%+10.4%
'26/09/0722.08-0.1-0.45%+2.21%47326.27+775.14+1.67%-6.18%-2.12%+8.39%
'26/09/0422.18-0.09-0.4%+1.8%46551.13+693.47+1.51%-4.76%-1.91%+6.56%
'26/09/0322.27+0.5+2.3%+4.13%45857.66-307.06-0.67%-5.39%+2.97%+9.53%
'26/09/0221.77-0.32-1.45%+2.63%46164.72-784-1.67%-6.97%+0.22%+9.6%
'26/09/0122.09+0.31+1.42%+4.09%46948.72+820.25+1.78%-5.32%-0.36%+9.4%
'26/08/3121.8500%+4.07%46128.47-202.98-0.44%-5.73%+0.44%+9.81%
'26/08/2821.85+0.1+0.46%+4.55%46331.45+356.23+0.77%-5%-0.31%+9.55%
'26/08/2721.75-0.27-1.23%+3.27%45975.22+142.6+0.31%-4.71%-1.54%+7.98%
'26/08/2622.02+0.09+0.41%+3.69%45832.62+663.16+1.47%-3.31%-1.06%+7%
'26/08/2521.93+0.12+0.55%+4.26%45169.46+407.14+0.91%-2.43%-0.36%+6.69%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.81+0.01+0.05%+4.31%44762.32-461.97-1.02%-3.43%+1.07%+7.74%
'26/08/2121.8+0.21+0.97%+5.33%45224.29+290.55+0.65%-2.8%+0.32%+8.13%
'26/08/2021.59+0.24+1.12%+6.51%44933.74+214.39+0.48%-2.34%+0.64%+8.85%
'26/08/1921.35-0.35-1.61%+4.79%44719.35-589.33-1.3%-3.61%-0.31%+8.4%
'26/08/1821.7-0.04-0.18%+4.6%45308.68-548.59-1.2%-4.76%+1.02%+9.36%
'26/08/1721.74-0.07-0.32%+4.26%45857.27+46.26+0.1%-4.66%-0.42%+8.93%
'26/08/1421.81+0.02+0.09%+4.36%45811.01-210.47-0.46%-5.1%+0.55%+9.46%
'26/08/1321.79+0.01+0.05%+4.41%46021.48+503.41+1.11%-4.05%-1.06%+8.46%
'26/08/1221.78-0.21-0.95%+3.41%45518.07+397.35+0.88%-3.2%-1.83%+6.61%
'26/08/1121.99-0.01-0.05%+3.36%45120.72+191.96+0.43%-2.79%-0.48%+6.15%
'26/08/1022+0.04+0.18%+3.55%44928.76+702.85+1.59%-1.25%-1.41%+4.8%
'26/08/0721.96+0.18+0.83%+4.41%44225.91-170.79-0.38%-1.63%+1.21%+6.03%
'26/08/0621.78+0.33+1.54%+6.01%44396.7-214.9-0.48%-2.1%+2.02%+8.11%
'26/08/0521.45+0.15+0.7%+6.76%44611.6+1250.94+2.88%+0.73%-2.18%+6.04%
'26/08/0421.3-0.21-0.98%+5.72%43360.66-25.75-0.06%+0.67%-0.92%+5.05%
'26/08/0321.51+0.15+0.7%+6.46%43386.41+266.66+0.62%+1.29%+0.08%+5.17%
'26/07/3121.36+0.24+1.14%+7.67%43119.75+3186.45+7.98%+9.37%-6.84%-1.7%
'26/07/3021.12-0.31-1.45%+6.11%39933.3-105.88-0.26%+9.08%-1.19%-2.97%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.43+0.43+2.05%+8.29%40039.18-1564.18-3.76%+4.98%+5.81%+3.31%
'26/07/2821-0.17-0.8%+7.42%41603.36-2030.83-4.65%+0.09%+3.85%+7.32%
'26/07/2721.17+0.48+2.32%+9.91%43634.19-20.65-0.05%+0.05%+2.37%+9.86%
'26/07/2420.6900%+9.91%43654.84-1195.97-2.67%-2.62%+2.67%+12.5%
'26/07/2320.69-0.04-0.19%+9.7%44850.81+25.03+0.06%-2.57%-0.25%+12.3%
'26/07/2220.73+0.15+0.73%+10.5%44825.78+592.91+1.34%-1.26%-0.61%+11.8%
'26/07/2120.58+0.26+1.28%+11.9%44232.87+1783.17+4.2%+2.89%-2.92%+9.02%
'26/07/2020.32+0.22+1.09%+13.1%42449.7-221.57-0.52%+2.35%+1.61%+10.8%
'26/07/1720.1-0.32-1.57%+11.4%42671.27-2953.71-6.47%-4.27%+4.9%+15.6%
'26/07/1620.42+0.11+0.54%+12%45624.98-6.61-0.01%-4.29%+0.55%+16.3%
'26/07/1520.31+0.13+0.64%+12.7%45631.59+893.64+2%-2.38%-1.36%+15.1%
'26/07/1420.18+0.28+1.41%+14.3%44737.95-642.57-1.42%-3.76%+2.83%+18%
'26/07/1319.9-0.09-0.45%+13.8%45380.52+25.91+0.06%-3.7%-0.51%+17.5%
'26/07/0919.99-0.21-1.04%+12.6%45354.61-379.8-0.83%-4.5%-0.21%+17.1%
'26/07/0820.2-0.03-0.15%+12.4%45734.41+255.3+0.56%-3.97%-0.71%+16.4%
'26/07/0720.23+0.01+0.05%+12.5%45479.11-1077.28-2.31%-6.19%+2.36%+18.7%
'26/07/0620.22+0.31+1.56%+14.2%46556.39-224.23-0.48%-6.64%+2.04%+20.9%
'26/07/0319.91+0.4+2.05%+16.6%46780.62+36.46+0.08%-6.57%+1.97%+23.1%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.51+0.39+2.04%+18.9%46744.16-274.83-0.58%-7.11%+2.62%+26%
'26/07/0119.12-0.19-0.98%+17.8%47018.99+893.08+1.94%-5.31%-2.92%+23.1%
'26/06/3019.31+0.09+0.47%+18.3%46125.91+1126.01+2.5%-2.94%-2.03%+21.3%
'26/06/2919.22+0.03+0.16%+18.5%44999.9+428.14+0.96%-2.01%-0.8%+20.5%
'26/06/2619.19+0.09+0.47%+19.1%44571.76-1683.5-3.64%-5.58%+4.11%+24.6%
'26/06/2519.1+0.07+0.37%+19.5%46255.26+211.66+0.46%-5.14%-0.09%+24.6%
'26/06/2419.03-0.22-1.14%+18.1%46043.6-1057.05-2.24%-7.27%+1.1%+25.4%
'26/06/2319.25-0.15-0.77%+17.2%47100.65-640.86-1.34%-8.52%+0.57%+25.7%
'26/06/2219.400%+17.2%47741.51+1276.31+2.75%-6%-2.75%+23.2%
'26/06/1819.4+0.02+0.1%+17.3%46465.2+587.81+1.28%-4.8%-1.18%+22.1%
'26/06/1719.38-0.01-0.05%+17.3%45877.39+68.2+0.15%-4.66%-0.2%+21.9%
'26/06/1619.39-0.23-1.17%+15.9%45809.19+412.2+0.91%-3.79%-2.08%+19.7%
'26/06/1519.84+0.37+1.9%+17.9%45396.99+1227.95+2.78%-1.12%-0.88%+19%
'26/06/1219.47+0.22+1.14%+19.3%44169.04+1019.58+2.36%+1.22%-1.22%+18.1%
'26/06/1119.25-0.1-0.52%+18.7%43149.46-76.08-0.18%+1.04%-0.34%+17.6%
'26/06/1019.35+0.05+0.26%+19%43225.54-1478.9-3.31%-2.3%+3.57%+21.3%
'26/06/0919.3+0.23+1.21%+20.4%44704.44+1201.66+2.76%+0.4%-1.55%+20%
'26/06/0819.07-0.17-0.88%+19.3%43502.78-1568.16-3.48%-3.1%+2.6%+22.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.24+0.04+0.21%+19.6%45070.94-606.52-1.33%-4.38%+1.54%+24%
'26/06/0419.2-0.03-0.16%+19.4%45677.46-781.7-1.68%-5.99%+1.52%+25.4%
'26/06/0319.23+0.27+1.42%+21.1%46459.16+901.85+1.98%-4.13%-0.56%+25.2%
'26/06/0218.9600%+21.1%45557.31+219.4+0.48%-3.67%-0.48%+24.8%
'26/06/0118.96-0.54-2.77%+17.7%45337.91+604.97+1.35%-2.36%-4.12%+20.1%
'26/05/2919.5+0.42+2.2%+20.3%44732.94+1096.5+2.51%+0.09%-0.31%+20.2%
'26/05/2819.08-0.14-0.73%+19.5%43636.44-620.36-1.4%-1.31%+0.67%+20.8%
'26/05/2719.22-0.11-0.57%+18.8%44256.8+731.43+1.68%+0.34%-2.25%+18.4%
'26/05/2619.33+0.08+0.42%+19.3%43525.37-119.03-0.27%+0.07%+0.69%+19.2%
'26/05/2519.25-0.03-0.16%+19.1%43644.4+1376.43+3.26%+3.33%-3.42%+15.8%
'26/05/2219.28-0.24-1.23%+17.6%42267.97+899.76+2.18%+5.58%-3.41%+12%
'26/05/2119.52+0.23+1.19%+19%41368.21+1347.39+3.37%+9.13%-2.18%+9.89%
'26/05/2019.29-0.23-1.18%+17.6%40020.82-154.74-0.39%+8.71%-0.79%+8.91%
'26/05/1919.52+0.19+0.98%+18.8%40175.56-716.26-1.75%+6.81%+2.73%+12%
'26/05/1819.3300%+18.8%40891.82-280.54-0.68%+6.08%+0.68%+12.7%
'26/05/1519.33-0.06-0.31%+18.4%41172.36-579.39-1.39%+4.61%+1.08%+13.8%
'26/05/1419.3900%+18.4%41751.75+377.25+0.91%+5.56%-0.91%+12.9%
'26/05/1319.39+0.32+1.68%+20.4%41374.5-523.82-1.25%+4.24%+2.93%+16.2%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.07+0.23+1.22%+21.9%41898.32+108.26+0.26%+4.51%+0.96%+17.4%
'26/05/1118.84+0.16+0.86%+22.9%41790.06+186.12+0.45%+4.98%+0.41%+17.9%
'26/05/0818.68-0.29-1.53%+21%41603.94-329.84-0.79%+4.15%-0.74%+16.9%
'26/05/0718.97-0.01-0.05%+21%41933.78+794.93+1.93%+6.17%-1.98%+14.8%
'26/05/0618.98+0.44+2.37%+23.8%41138.85+369.56+0.91%+7.13%+1.46%+16.7%
'26/05/0518.54-0.24-1.28%+22.3%40769.29+64.15+0.16%+7.3%-1.44%+15%
'26/05/0418.78+0.38+2.07%+24.8%40705.14+1778.51+4.57%+12.2%-2.5%+12.6%
'26/04/3018.4-0.03-0.16%+24.6%38926.63-376.87-0.96%+11.1%+0.8%+13.5%
'26/04/2918.43-0.19-1.02%+23.3%39303.5-218.23-0.55%+10.5%-0.47%+12.8%
'26/04/2818.62+0.32+1.75%+25.5%39521.73-94.9-0.24%+10.2%+1.99%+15.2%
'26/04/2718.3-0.19-1.03%+24.2%39616.63+684.23+1.76%+12.2%-2.79%+12%
'26/04/2418.49+0.01+0.05%+24.2%38932.4+1218.25+3.23%+15.8%-3.18%+8.44%
'26/04/2318.48-0.12-0.65%+23.4%37714.15-164.32-0.43%+15.3%-0.22%+8.14%
'26/04/2218.6-0.21-1.12%+22.1%37878.47+273.36+0.73%+16.1%-1.85%+5.92%
'26/04/2118.81-0.09-0.48%+21.5%37605.11+646.31+1.75%+18.2%-2.23%+3.31%
'26/04/2018.9-0.06-0.32%+21.1%36958.8+154.46+0.42%+18.7%-0.74%+2.43%
'26/04/1718.96-0.18-0.94%+20%36804.34-327.68-0.88%+17.6%-0.06%+2.34%
'26/04/1619.14+0.01+0.05%+20%37132.02+409.88+1.12%+18.9%-1.07%+1.09%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.13+0.15+0.79%+21%36722.14+426.02+1.17%+20.3%-0.38%+0.64%
'26/04/1418.98-0.05-0.26%+20.7%36296.12+838.83+2.37%+23.2%-2.63%-2.53%
'26/04/1319.03-0.25-1.3%+19.1%35457.29+39.46+0.11%+23.3%-1.41%-4.23%
'26/04/1019.28-0.15-0.77%+18.2%35417.83+556.67+1.6%+25.3%-2.37%-7.12%
'26/04/0919.43-0.13-0.66%+17.4%34861.16+99.78+0.29%+25.6%-0.95%-8.26%
'26/04/0819.56+0.48+2.52%+20.3%34761.38+1531.56+4.61%+31.4%-2.09%-11.1%
'26/04/0719.08-0.04-0.21%+20.1%33229.82+657.39+2.02%+34.1%-2.23%-14%
'26/04/0219.12-0.1-0.52%+19.5%32572.43-602.39-1.82%+31.7%+1.3%-12.2%
'26/04/0119.22+0.35+1.85%+21.7%33174.82+1451.83+4.58%+37.7%-2.73%-16%
'26/03/3118.87+0.14+0.75%+22.6%31722.99-795.17-2.45%+34.3%+3.2%-11.7%
'26/03/3018.73-0.38-1.99%+20.1%32518.16-594.43-1.8%+31.9%-0.19%-11.8%
'26/03/2719.11+0.36+1.92%+22.5%33112.59-225.03-0.68%+31%+2.6%-8.56%
'26/03/2618.75-0.23-1.21%+21%33337.62-101.49-0.3%+30.6%-0.91%-9.64%
'26/03/2518.98+0.35+1.88%+23.2%33439.11+826.87+2.54%+33.9%-0.66%-10.7%
'26/03/2418.63+0.34+1.86%+25.5%32612.24-110.26-0.34%+33.5%+2.2%-7.94%
'26/03/2318.29-0.54-2.87%+21.9%32722.5-821.38-2.45%+30.2%-0.42%-8.27%
'26/03/2018.83+0.13+0.7%+22.8%33543.88-145.8-0.43%+29.6%+1.13%-6.86%
'26/03/1918.7-0.49-2.55%+19.6%33689.68-658.9-1.92%+27.2%-0.63%-7.51%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.19+0.44+2.35%+22.5%34348.58+512.01+1.51%+29.1%+0.84%-6.62%
'26/03/1718.75+0.1+0.54%+23.1%33836.57+494.06+1.48%+31%-0.94%-7.88%
'26/03/1618.92-0.01-0.05%+22.7%33342.51-57.81-0.17%+30.8%+0.12%-8.05%
'26/03/1318.93-0.07-0.37%+22.3%33400.32-181.54-0.54%+30.1%+0.17%-7.79%
'26/03/1219-0.6-3.06%+18.5%33581.86-532.33-1.56%+28%-1.5%-9.51%
'26/03/1119.6+0.2+1.03%+19.7%34114.19+1342.32+4.1%+33.3%-3.07%-13.5%
'26/03/1019.4+0.4+2.11%+22.3%32771.87+661.45+2.06%+36%+0.05%-13.8%
'26/03/0919-0.6-3.06%+18.5%32110.42-1489.12-4.43%+30%+1.37%-11.5%
'26/03/0619.6-0.14-0.71%+17.7%33599.54-73.4-0.22%+29.7%-0.49%-12%
'26/03/0519.74+0.4+2.07%+20.1%33672.94+844.06+2.57%+33%-0.5%-12.9%
'26/03/0419.34-0.75-3.73%+15.6%32828.88-1494.77-4.35%+27.2%+0.62%-11.6%
'26/03/0320.09-0.54-2.62%+12.6%34323.65-771.44-2.2%+24.4%-0.42%-11.8%
'26/03/0220.63-0.02-0.1%+12.5%35095.09-319.4-0.9%+23.3%+0.8%-10.8%
'26/02/2620.65+0.03+0.15%+12.7%35414.49+1.420%+23.3%+0.15%-10.7%
'26/02/2520.62-0.07-0.34%+12.3%35413.07+712.25+2.05%+25.9%-2.39%-13.6%
'26/02/2420.69-0.01-0.05%+12.2%34700.82+927.56+2.75%+29.3%-2.8%-17.1%
'26/02/2320.7-0.38-1.8%+10.2%33773.26+167.55+0.5%+30%-2.3%-19.8%
'26/02/1121.08+0.36+1.74%+12.1%33605.71+532.74+1.61%+32.1%+0.13%-19.9%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.72+0.5+2.47%+14.9%33072.97+668.35+2.06%+34.8%+0.41%-19.9%
'26/02/0920.22+0.26+1.3%+16.4%32404.62+621.7+1.96%+37.4%-0.66%-21%
'26/02/0619.96+0.09+0.45%+16.9%31782.92-18.35-0.06%+37.3%+0.51%-20.4%
'26/02/0519.87+0.28+1.43%+18.6%31801.27-488.54-1.51%+35.3%+2.94%-16.7%
'26/02/0419.59+0.2+1.03%+19.8%32289.81+94.45+0.29%+35.7%+0.74%-15.9%
'26/02/0319.39+0.29+1.52%+21.6%32195.36+571.33+1.81%+38.1%-0.29%-16.5%
'26/02/0219.1+0.05+0.26%+21.9%31624.03-439.72-1.37%+36.2%+1.63%-14.3%
'26/01/3019.05+0.23+1.22%+23.4%32063.75-472.52-1.45%+34.2%+2.67%-10.8%
'26/01/2918.82+0.03+0.16%+23.6%32536.27-267.55-0.82%+33.1%+0.98%-9.51%
'26/01/2818.79-0.12-0.63%+22.8%32803.82+485.9+1.5%+35.1%-2.13%-12.3%
'26/01/2718.91-0.01-0.05%+22.8%32317.92+253.4+0.79%+36.2%-0.84%-13.4%
'26/01/2618.92+0.08+0.42%+23.3%32064.52+103.01+0.32%+36.6%+0.1%-13.3%
'26/01/2318.8400%+23.3%31961.51+215.43+0.68%+37.6%-0.68%-14.3%
'26/01/2218.84+0.08+0.43%+23.8%31746.08+499.71+1.6%+39.8%-1.17%-15.9%
'26/01/2118.76-0.34-1.78%+21.6%31246.37-513.62-1.62%+37.5%-0.16%-15.9%
'26/01/2019.1+0.05+0.26%+21.9%31759.99+120.7+0.38%+38%-0.12%-16.1%
'26/01/1919.05-0.1-0.52%+21.3%31639.29+230.59+0.73%+39.1%-1.25%-17.7%
'26/01/1619.15+0.01+0.05%+21.4%31408.7+598.12+1.94%+41.8%-1.89%-20.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.14+0.25+1.32%+23%30810.58-131.2-0.42%+41.2%+1.74%-18.2%
'26/01/1418.89+0.12+0.64%+23.8%30941.78+234.56+0.76%+42.2%-0.12%-18.5%
'26/01/1318.77-0.33-1.73%+21.6%30707.22+139.93+0.46%+42.9%-2.19%-21.3%
'26/01/1219.1+0.38+2.03%+24.1%30567.29+278.33+0.92%+44.2%+1.11%-20.1%
'26/01/0918.72+0.12+0.65%+24.9%30288.96-71.59-0.24%+43.9%+0.89%-19%
'26/01/0818.6+0.14+0.76%+25.8%30360.55-74.92-0.25%+43.5%+1.01%-17.7%
'26/01/0718.46-0.01-0.05%+25.8%30435.47-140.83-0.46%+42.8%+0.41%-17.1%
'26/01/0618.47+0.34+1.88%+28.1%30576.3+471.26+1.57%+45.1%+0.31%-16.9%
'26/01/0518.13+0.06+0.33%+28.6%30105.04+755.23+2.57%+48.8%-2.24%-20.3%
'26/01/0218.07+0.13+0.72%+29.5%29349.81+386.21+1.33%+50.8%-0.61%-21.3%
'25/12/3117.94-0.04-0.22%+29.2%28963.6+256.47+0.89%+52.1%-1.11%-22.9%
'25/12/3017.98-0.02-0.11%+29.1%28707.13-103.76-0.36%+51.6%+0.25%-22.5%
'25/12/2918-0.01-0.06%+29%28810.89+254.87+0.89%+52.9%-0.95%-24%
'25/12/2618.01+0.01+0.06%+29.1%28556.02+184.04+0.65%+53.9%-0.59%-24.9%
'25/12/2418-0.04-0.22%+28.8%28371.98+61.51+0.22%+54.3%-0.44%-25.5%
'25/12/2318.04+0.1+0.56%+29.5%28310.47+160.83+0.57%+55.2%-0.01%-25.7%
'25/12/2217.94-0.11-0.61%+28.7%28149.64+453.29+1.64%+57.7%-2.25%-29%
'25/12/1918.05+0.13+0.73%+29.6%27696.35+227.82+0.83%+59%-0.1%-29.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.92-0.07-0.39%+29.1%27468.53-56.64-0.21%+58.7%-0.18%-29.5%
'25/12/1717.99-0.08-0.44%+28.6%27525.17-11.49-0.04%+58.6%-0.4%-30.1%
'25/12/1618.07+0.07+0.39%+29.1%27536.66-330.28-1.19%+56.7%+1.58%-27.7%
'25/12/1518.27+0.37+2.07%+31.3%27866.94-331.08-1.17%+54.9%+3.24%-23.6%
'25/12/1217.9+0.26+1.47%+33.2%28198.02+173.27+0.62%+55.8%+0.85%-22.6%
'25/12/1117.64+0.06+0.34%+33.7%28024.75-375.98-1.32%+53.8%+1.66%-20.1%
'25/12/1017.58+0.08+0.46%+34.3%28400.73+218.13+0.77%+55%-0.31%-20.7%
'25/12/0917.5-0.08-0.46%+33.7%28182.6-121.18-0.43%+54.3%-0.03%-20.6%
'25/12/0817.58-0.02-0.11%+33.5%28303.78+322.89+1.15%+56.1%-1.26%-22.6%
'25/12/0517.6-0.06-0.34%+33.1%27980.89+185.18+0.67%+57.1%-1.01%-24.1%
'25/12/0417.66+0.14+0.8%+34.1%27795.71+2.67+0.01%+57.1%+0.79%-23%
'25/12/0317.52-0.09-0.51%+33.4%27793.04+228.77+0.83%+58.4%-1.34%-25%
'25/12/0217.61+0.04+0.23%+33.8%27564.27+221.74+0.81%+59.7%-0.58%-26%
'25/12/0117.57-0.01-0.06%+33.7%27342.53-283.95-1.03%+58.1%+0.97%-24.4%
'25/11/2817.58+0.03+0.17%+33.9%27626.48+71.95+0.26%+58.5%-0.09%-24.6%
'25/11/2717.55+0.1+0.57%+34.7%27554.53+144.99+0.53%+59.3%+0.04%-24.7%
'25/11/2617.45+0.26+1.51%+36.7%27409.54+497.37+1.85%+62.3%-0.34%-25.6%
'25/11/2517.19-0.06-0.35%+36.2%26912.17+407.93+1.54%+64.8%-1.89%-28.6%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.25+0.18+1.05%+37.7%26504.24+69.3+0.26%+65.2%+0.79%-27.5%
'25/11/2117.07+0.14+0.83%+38.8%26434.94-991.42-3.61%+59.2%+4.44%-20.4%
'25/11/2016.93-0.02-0.12%+38.6%27426.36+846.24+3.18%+64.3%-3.3%-25.7%
'25/11/1916.95+0.07+0.41%+39.2%26580.12-176-0.66%+63.2%+1.07%-24%
'25/11/1816.88-0.21-1.23%+37.5%26756.12-691.19-2.52%+59.1%+1.29%-21.6%
'25/11/1717.09+0.07+0.41%+38.1%27447.31+49.81+0.18%+59.4%+0.23%-21.3%