≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / K線比較(日)

00971 野村美國研發龍頭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8717.86+0.01+0.06%0.84%1818.0217.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68122.9萬166412股/筆17.9917.94 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5292.95萬131397張/筆17.89-0.01 (-0.06%)

連續漲跌: 首日上漲  ( +0.01元 / +0.06%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.87+0.01+0.06%+0.06%43675.12+583.25+1.35%+1.35%-1.29%-1.3%
'26/11/1217.86-0.01-0.06%0%43091.87-1165.28-2.63%-1.32%+2.57%+1.32%
'26/11/1117.87+0.08+0.45%+0.45%44257.15+1545.23+3.62%+2.26%-3.17%-1.81%
'26/11/1017.79+0.5+2.89%+3.35%42711.92+1050.22+2.52%+4.83%+0.37%-1.48%
'26/11/0917.29-0.02-0.12%+3.24%41661.7+1960.06+4.94%+10%-5.06%-6.77%
'26/11/0617.31-0.63-3.51%-0.39%39701.64-1873.08-4.51%+5.05%+1%-5.44%
'26/11/0517.94+0.24+1.36%+0.96%41574.72-1374.19-3.2%+1.69%+4.56%-0.73%
'26/11/0417.7+0.16+0.91%+1.88%42948.91-358.63-0.83%+0.85%+1.74%+1.03%
'26/11/0317.54-0.25-1.41%+0.45%43307.54-1612.6-3.59%-2.77%+2.18%+3.22%
'26/11/0217.79+0.02+0.11%+0.56%44920.14-291.69-0.65%-3.4%+0.76%+3.96%
'26/10/3017.77-0.31-1.71%-1.16%45211.83-1156.5-2.49%-5.81%+0.78%+4.65%
'26/10/2918.08-0.03-0.17%-1.33%46368.33-667.25-1.42%-7.14%+1.25%+5.82%
'26/10/2818.11+0.25+1.4%+0.06%47035.58+939.35+2.04%-5.25%-0.64%+5.31%
'26/10/2717.86-0.2-1.11%-1.05%46096.23+54.8+0.12%-5.14%-1.23%+4.09%
'26/10/2218.06-0.03-0.17%-1.22%46041.43-846.34-1.81%-6.85%+1.64%+5.64%
'26/10/2118.09+0.04+0.22%-1%46887.77+594.84+1.28%-5.65%-1.06%+4.66%
'26/10/2018.05-0.09-0.5%-1.49%46292.93-529.15-1.13%-6.72%+0.63%+5.23%
'26/10/1918.14-0.13-0.71%-2.19%46822.08-289.18-0.61%-7.29%-0.1%+5.1%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.27+0.19+1.05%-1.16%47111.26+141.39+0.3%-7.01%+0.75%+5.85%
'26/10/1518.08-0.26-1.42%-2.56%46969.87-1655.96-3.41%-10.2%+1.99%+7.62%
'26/10/1418.34+0.19+1.05%-1.54%48625.83+284.52+0.59%-9.65%+0.46%+8.11%
'26/10/1318.15-0.04-0.22%-1.76%48341.31-960.65-1.95%-11.4%+1.73%+9.65%
'26/10/1218.19+0.03+0.17%-1.6%49301.96-11.48-0.02%-11.4%+0.19%+9.84%
'26/10/0818.16-0.01-0.06%-1.65%49313.44-492.93-0.99%-12.3%+0.93%+10.7%
'26/10/0718.17+0.18+1%-0.67%49806.37-16.18-0.03%-12.3%+1.03%+11.7%
'26/10/0617.99+0.07+0.39%-0.28%49822.55+110.51+0.22%-12.1%+0.17%+11.9%
'26/10/0517.92+0.06+0.34%+0.06%49712.04+1236.3+2.55%-9.9%-2.21%+9.96%
'26/10/0217.86-0.17-0.94%-0.89%48475.74+122.25+0.25%-9.68%-1.19%+8.79%
'26/10/0118.03+0.23+1.29%+0.39%48353.49+413.36+0.86%-8.9%+0.43%+9.29%
'26/09/3017.8+0.02+0.11%+0.51%47940.13+308.17+0.65%-8.31%-0.54%+8.81%
'26/09/2917.78+0.02+0.11%+0.62%47631.96-392.64-0.82%-9.06%+0.93%+9.68%
'26/09/2417.76-0.14-0.78%-0.17%48024.6-132.69-0.28%-9.31%-0.5%+9.14%
'26/09/2317.9+0.08+0.45%+0.28%48157.29+357.12+0.75%-8.63%-0.3%+8.91%
'26/09/2217.82+0.26+1.48%+1.77%47800.17+81.33+0.17%-8.47%+1.31%+10.2%
'26/09/2117.56+0.08+0.46%+2.23%47718.84+538.09+1.14%-7.43%-0.68%+9.66%
'26/09/1817.48+0.16+0.92%+3.18%47180.75+892.75+1.93%-5.64%-1.01%+8.82%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.32+0.08+0.46%+3.65%46288+439.1+0.96%-4.74%-0.5%+8.4%
'26/09/1617.24-0.04-0.23%+3.41%45848.9+337.41+0.74%-4.03%-0.97%+7.45%
'26/09/1517.28+0.11+0.64%+4.08%45511.49-351.03-0.77%-4.77%+1.41%+8.85%
'26/09/1417.17+0.01+0.06%+4.14%45862.52-322.33-0.7%-5.43%+0.76%+9.57%
'26/09/1117.16-0.04-0.23%+3.9%46184.85-755.64-1.61%-6.96%+1.38%+10.9%
'26/09/1017.2-0.03-0.17%+3.71%46940.49-242.87-0.51%-7.44%+0.34%+11.1%
'26/09/0917.23-0.23-1.32%+2.35%47183.36+77.58+0.16%-7.28%-1.48%+9.63%
'26/09/0817.46+0.02+0.11%+2.47%47105.78-220.49-0.47%-7.71%+0.58%+10.2%
'26/09/0717.44-0.28-1.58%+0.85%47326.27+775.14+1.67%-6.18%-3.25%+7.02%
'26/09/0417.72+0.33+1.9%+2.76%46551.13+693.47+1.51%-4.76%+0.39%+7.52%
'26/09/0317.39+0.03+0.17%+2.94%45857.66-307.06-0.67%-5.39%+0.84%+8.33%
'26/09/0217.36-0.05-0.29%+2.64%46164.72-784-1.67%-6.97%+1.38%+9.61%
'26/09/0117.41-0.06-0.34%+2.29%46948.72+820.25+1.78%-5.32%-2.12%+7.61%
'26/08/3117.47-0.01-0.06%+2.23%46128.47-202.98-0.44%-5.73%+0.38%+7.96%
'26/08/2817.48+0.02+0.11%+2.35%46331.45+356.23+0.77%-5%-0.66%+7.35%
'26/08/2717.46-0.07-0.4%+1.94%45975.22+142.6+0.31%-4.71%-0.71%+6.65%
'26/08/2617.53-0.01-0.06%+1.88%45832.62+663.16+1.47%-3.31%-1.53%+5.19%
'26/08/2517.54+0.09+0.52%+2.41%45169.46+407.14+0.91%-2.43%-0.39%+4.84%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.45-0.02-0.11%+2.29%44762.32-461.97-1.02%-3.43%+0.91%+5.72%
'26/08/2117.47-0.17-0.96%+1.3%45224.29+290.55+0.65%-2.8%-1.61%+4.1%
'26/08/2017.64+0.18+1.03%+2.35%44933.74+214.39+0.48%-2.34%+0.55%+4.68%
'26/08/1917.46-0.05-0.29%+2.06%44719.35-589.33-1.3%-3.61%+1.01%+5.66%
'26/08/1817.51-0.28-1.57%+0.45%45308.68-548.59-1.2%-4.76%-0.37%+5.21%
'26/08/1717.79-0.08-0.45%0%45857.27+46.26+0.1%-4.66%-0.55%+4.66%
'26/08/1417.87-0.08-0.45%-0.45%45811.01-210.47-0.46%-5.1%+0.01%+4.65%
'26/08/1317.95-0.05-0.28%-0.72%46021.48+503.41+1.11%-4.05%-1.39%+3.33%
'26/08/1218-0.09-0.5%-1.22%45518.07+397.35+0.88%-3.2%-1.38%+1.99%
'26/08/1118.09+0.05+0.28%-0.94%45120.72+191.96+0.43%-2.79%-0.15%+1.85%
'26/08/1018.04+0.18+1.01%+0.06%44928.76+702.85+1.59%-1.25%-0.58%+1.3%
'26/08/0717.86-0.03-0.17%-0.11%44225.91-170.79-0.38%-1.63%+0.21%+1.51%
'26/08/0617.8900%-0.11%44396.7-214.9-0.48%-2.1%+0.48%+1.99%
'26/08/0517.89+0.32+1.82%+1.71%44611.6+1250.94+2.88%+0.73%-1.06%+0.98%
'26/08/0417.57+0.23+1.33%+3.06%43360.66-25.75-0.06%+0.67%+1.39%+2.39%
'26/08/0317.34+0.25+1.46%+4.56%43386.41+266.66+0.62%+1.29%+0.84%+3.28%
'26/07/3117.09+0.43+2.58%+7.26%43119.75+3186.45+7.98%+9.37%-5.4%-2.11%
'26/07/3016.66-0.13-0.77%+6.43%39933.3-105.88-0.26%+9.08%-0.51%-2.65%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.79+0.16+0.96%+7.46%40039.18-1564.18-3.76%+4.98%+4.72%+2.48%
'26/07/2816.63-0.28-1.66%+5.68%41603.36-2030.83-4.65%+0.09%+2.99%+5.58%
'26/07/2716.91+0.29+1.74%+7.52%43634.19-20.65-0.05%+0.05%+1.79%+7.47%
'26/07/2416.62-0.29-1.71%+5.68%43654.84-1195.97-2.67%-2.62%+0.96%+8.3%
'26/07/2316.91-0.15-0.88%+4.75%44850.81+25.03+0.06%-2.57%-0.94%+7.31%
'26/07/2217.06-0.08-0.47%+4.26%44825.78+592.91+1.34%-1.26%-1.81%+5.52%
'26/07/2117.14+0.02+0.12%+4.38%44232.87+1783.17+4.2%+2.89%-4.08%+1.49%
'26/07/2017.12+0.05+0.29%+4.69%42449.7-221.57-0.52%+2.35%+0.81%+2.33%
'26/07/1717.07-0.32-1.84%+2.76%42671.27-2953.71-6.47%-4.27%+4.63%+7.03%
'26/07/1617.39+0.11+0.64%+3.41%45624.98-6.61-0.01%-4.29%+0.65%+7.7%
'26/07/1517.28+0.04+0.23%+3.65%45631.59+893.64+2%-2.38%-1.77%+6.03%
'26/07/1417.24+0.13+0.76%+4.44%44737.95-642.57-1.42%-3.76%+2.18%+8.2%
'26/07/1317.11+0.02+0.12%+4.56%45380.52+25.91+0.06%-3.7%+0.06%+8.27%
'26/07/0917.0900%+4.56%45354.61-379.8-0.83%-4.5%+0.83%+9.07%
'26/07/0817.09-0.02-0.12%+4.44%45734.41+255.3+0.56%-3.97%-0.68%+8.41%
'26/07/0717.11-0.02-0.12%+4.32%45479.11-1077.28-2.31%-6.19%+2.19%+10.5%
'26/07/0617.13+0.06+0.35%+4.69%46556.39-224.23-0.48%-6.64%+0.83%+11.3%
'26/07/0317.07+0.04+0.23%+4.93%46780.62+36.46+0.08%-6.57%+0.15%+11.5%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.03+0.06+0.35%+5.3%46744.16-274.83-0.58%-7.11%+0.93%+12.4%
'26/07/0116.97+0.11+0.65%+5.99%47018.99+893.08+1.94%-5.31%-1.29%+11.3%
'26/06/3016.86+0.34+2.06%+8.17%46125.91+1126.01+2.5%-2.94%-0.44%+11.1%
'26/06/2916.52+0.33+2.04%+10.4%44999.9+428.14+0.96%-2.01%+1.08%+12.4%
'26/06/2616.19-0.3-1.82%+8.37%44571.76-1683.5-3.64%-5.58%+1.82%+13.9%
'26/06/2516.49+0.02+0.12%+8.5%46255.26+211.66+0.46%-5.14%-0.34%+13.6%
'26/06/2416.47+0.09+0.55%+9.1%46043.6-1057.05-2.24%-7.27%+2.79%+16.4%
'26/06/2316.38-0.35-2.09%+6.81%47100.65-640.86-1.34%-8.52%-0.75%+15.3%
'26/06/2216.73+0.06+0.36%+7.2%47741.51+1276.31+2.75%-6%-2.39%+13.2%
'26/06/1816.67-0.1-0.6%+6.56%46465.2+587.81+1.28%-4.8%-1.88%+11.4%
'26/06/1716.77-0.07-0.42%+6.12%45877.39+68.2+0.15%-4.66%-0.57%+10.8%
'26/06/1616.84+0.12+0.72%+6.88%45809.19+412.2+0.91%-3.79%-0.19%+10.7%
'26/06/1516.72+0.24+1.46%+8.43%45396.99+1227.95+2.78%-1.12%-1.32%+9.55%
'26/06/1216.48+0.12+0.73%+9.23%44169.04+1019.58+2.36%+1.22%-1.63%+8.01%
'26/06/1116.36-0.12-0.73%+8.43%43149.46-76.08-0.18%+1.04%-0.55%+7.39%
'26/06/1016.48-0.24-1.44%+6.88%43225.54-1478.9-3.31%-2.3%+1.87%+9.18%
'26/06/0916.72+0.1+0.6%+7.52%44704.44+1201.66+2.76%+0.4%-2.16%+7.12%
'26/06/0816.62-0.38-2.24%+5.12%43502.78-1568.16-3.48%-3.1%+1.24%+8.21%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517+0.05+0.29%+5.43%45070.94-606.52-1.33%-4.38%+1.62%+9.81%
'26/06/0416.95-0.2-1.17%+4.2%45677.46-781.7-1.68%-5.99%+0.51%+10.2%
'26/06/0317.15+0.05+0.29%+4.5%46459.16+901.85+1.98%-4.13%-1.69%+8.63%
'26/06/0217.1-0.04-0.23%+4.26%45557.31+219.4+0.48%-3.67%-0.71%+7.93%
'26/06/0117.14+0.11+0.65%+4.93%45337.91+604.97+1.35%-2.36%-0.7%+7.3%
'26/05/2917.03+0.29+1.73%+6.75%44732.94+1096.5+2.51%+0.09%-0.78%+6.66%
'26/05/2816.74-0.03-0.18%+6.56%43636.44-620.36-1.4%-1.31%+1.22%+7.87%
'26/05/2716.77-0.07-0.42%+6.12%44256.8+731.43+1.68%+0.34%-2.1%+5.77%
'26/05/2616.84-0.07-0.41%+5.68%43525.37-119.03-0.27%+0.07%-0.14%+5.61%
'26/05/2516.91+0.18+1.08%+6.81%43644.4+1376.43+3.26%+3.33%-2.18%+3.48%
'26/05/2216.73+0.03+0.18%+7.01%42267.97+899.76+2.18%+5.58%-2%+1.43%
'26/05/2116.7+0.2+1.21%+8.3%41368.21+1347.39+3.37%+9.13%-2.16%-0.83%
'26/05/2016.5-0.08-0.48%+7.78%40020.82-154.74-0.39%+8.71%-0.09%-0.93%
'26/05/1916.58-0.07-0.42%+7.33%40175.56-716.26-1.75%+6.81%+1.33%+0.52%
'26/05/1816.65-0.13-0.77%+6.5%40891.82-280.54-0.68%+6.08%-0.09%+0.42%
'26/05/1516.78-0.01-0.06%+6.43%41172.36-579.39-1.39%+4.61%+1.33%+1.83%
'26/05/1416.79+0.14+0.84%+7.33%41751.75+377.25+0.91%+5.56%-0.07%+1.77%
'26/05/1316.65+0.09+0.54%+7.91%41374.5-523.82-1.25%+4.24%+1.79%+3.67%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.56+0.03+0.18%+8.11%41898.32+108.26+0.26%+4.51%-0.08%+3.6%
'26/05/1116.53+0.02+0.12%+8.24%41790.06+186.12+0.45%+4.98%-0.33%+3.26%
'26/05/0816.51+0.04+0.24%+8.5%41603.94-329.84-0.79%+4.15%+1.03%+4.35%
'26/05/0716.47+0.19+1.17%+9.77%41933.78+794.93+1.93%+6.17%-0.76%+3.6%
'26/05/0616.28+0.03+0.18%+9.97%41138.85+369.56+0.91%+7.13%-0.73%+2.84%
'26/05/0516.25-0.1-0.61%+9.3%40769.29+64.15+0.16%+7.3%-0.77%+2%
'26/05/0416.35+0.28+1.74%+11.2%40705.14+1778.51+4.57%+12.2%-2.83%-1%
'26/04/3016.07-0.04-0.25%+10.9%38926.63-376.87-0.96%+11.1%+0.71%-0.2%
'26/04/2916.11-0.09-0.56%+10.3%39303.5-218.23-0.55%+10.5%-0.01%-0.2%
'26/04/2816.200%+10.3%39521.73-94.9-0.24%+10.2%+0.24%+0.06%
'26/04/2716.2+0.12+0.75%+11.1%39616.63+684.23+1.76%+12.2%-1.01%-1.05%
'26/04/2416.08+0.08+0.5%+11.7%38932.4+1218.25+3.23%+15.8%-2.73%-4.12%
'26/04/231600%+11.7%37714.15-164.32-0.43%+15.3%+0.43%-3.62%
'26/04/2216-0.02-0.12%+11.5%37878.47+273.36+0.73%+16.1%-0.85%-4.59%
'26/04/2116.02+0.06+0.38%+12%37605.11+646.31+1.75%+18.2%-1.37%-6.21%
'26/04/2015.96+0.04+0.25%+12.2%36958.8+154.46+0.42%+18.7%-0.17%-6.42%
'26/04/1715.92-0.06-0.38%+11.8%36804.34-327.68-0.88%+17.6%+0.5%-5.79%
'26/04/1615.98+0.26+1.65%+13.7%37132.02+409.88+1.12%+18.9%+0.53%-5.26%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.72+0.29+1.88%+15.8%36722.14+426.02+1.17%+20.3%+0.71%-4.52%
'26/04/1415.43+0.23+1.51%+17.6%36296.12+838.83+2.37%+23.2%-0.86%-5.61%
'26/04/1315.2-0.05-0.33%+17.2%35457.29+39.46+0.11%+23.3%-0.44%-6.13%
'26/04/1015.25+0.1+0.66%+18%35417.83+556.67+1.6%+25.3%-0.94%-7.33%
'26/04/0915.15-0.05-0.33%+17.6%34861.16+99.78+0.29%+25.6%-0.62%-8.08%
'26/04/0815.2+0.42+2.84%+20.9%34761.38+1531.56+4.61%+31.4%-1.77%-10.5%
'26/04/0714.78+0.15+1.03%+22.1%33229.82+657.39+2.02%+34.1%-0.99%-11.9%
'26/04/0214.63-0.09-0.61%+21.4%32572.43-602.39-1.82%+31.7%+1.21%-10.3%
'26/04/0114.72+0.41+2.87%+24.9%33174.82+1451.83+4.58%+37.7%-1.71%-12.8%
'26/03/3114.31+0.05+0.35%+25.3%31722.99-795.17-2.45%+34.3%+2.8%-8.99%
'26/03/3014.26-0.39-2.66%+22%32518.16-594.43-1.8%+31.9%-0.86%-9.92%
'26/03/2714.65-0.19-1.28%+20.4%33112.59-225.03-0.68%+31%-0.6%-10.6%
'26/03/2614.84-0.03-0.2%+20.2%33337.62-101.49-0.3%+30.6%+0.1%-10.4%
'26/03/2514.87+0.06+0.41%+20.7%33439.11+826.87+2.54%+33.9%-2.13%-13.3%
'26/03/2414.81+0.05+0.34%+21.1%32612.24-110.26-0.34%+33.5%+0.68%-12.4%
'26/03/2314.76-0.25-1.67%+19.1%32722.5-821.38-2.45%+30.2%+0.78%-11.1%
'26/03/2015.01-0.07-0.46%+18.5%33543.88-145.8-0.43%+29.6%-0.03%-11.1%
'26/03/1915.08-0.25-1.63%+16.6%33689.68-658.9-1.92%+27.2%+0.29%-10.6%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.33+0.11+0.72%+17.4%34348.58+512.01+1.51%+29.1%-0.79%-11.7%
'26/03/1715.22+0.01+0.07%+17.5%33836.57+494.06+1.48%+31%-1.41%-13.5%
'26/03/1615.21-0.02-0.13%+17.3%33342.51-57.81-0.17%+30.8%+0.04%-13.4%
'26/03/1315.23-0.09-0.59%+16.6%33400.32-181.54-0.54%+30.1%-0.05%-13.4%
'26/03/1215.32-0.15-0.97%+15.5%33581.86-532.33-1.56%+28%+0.59%-12.5%
'26/03/1115.47+0.05+0.32%+15.9%34114.19+1342.32+4.1%+33.3%-3.78%-17.4%
'26/03/1015.42+0.38+2.53%+18.8%32771.87+661.45+2.06%+36%+0.47%-17.2%
'26/03/0915.04-0.43-2.78%+15.5%32110.42-1489.12-4.43%+30%+1.65%-14.5%
'26/03/0615.47+0.05+0.32%+15.9%33599.54-73.4-0.22%+29.7%+0.54%-13.8%
'26/03/0515.42+0.24+1.58%+17.7%33672.94+844.06+2.57%+33%-0.99%-15.3%
'26/03/0415.18-0.03-0.2%+17.5%32828.88-1494.77-4.35%+27.2%+4.15%-9.76%
'26/03/0315.21+0.06+0.4%+18%34323.65-771.44-2.2%+24.4%+2.6%-6.49%
'26/03/0215.15-0.12-0.79%+17%35095.09-319.4-0.9%+23.3%+0.11%-6.3%
'26/02/2615.27+0.1+0.66%+17.8%35414.49+1.420%+23.3%+0.66%-5.53%
'26/02/2515.17+0.03+0.2%+18%35413.07+712.25+2.05%+25.9%-1.85%-7.83%
'26/02/2415.14-0.01-0.07%+18%34700.82+927.56+2.75%+29.3%-2.82%-11.4%
'26/02/2315.15-0.34-2.19%+15.4%33773.26+167.55+0.5%+30%-2.69%-14.6%
'26/02/1115.49-0.07-0.45%+14.8%33605.71+532.74+1.61%+32.1%-2.06%-17.2%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.56+0.01+0.06%+14.9%33072.97+668.35+2.06%+34.8%-2%-19.9%
'26/02/0915.55+0.42+2.78%+18.1%32404.62+621.7+1.96%+37.4%+0.82%-19.3%
'26/02/0615.13-0.38-2.45%+15.2%31782.92-18.35-0.06%+37.3%-2.39%-22.1%
'26/02/0515.51-0.24-1.52%+13.5%31801.27-488.54-1.51%+35.3%-0.01%-21.8%
'26/02/0415.75-0.35-2.17%+11%32289.81+94.45+0.29%+35.7%-2.46%-24.7%
'26/02/0316.1+0.34+2.16%+13.4%32195.36+571.33+1.81%+38.1%+0.35%-24.7%
'26/02/0215.76-0.15-0.94%+12.3%31624.03-439.72-1.37%+36.2%+0.43%-23.9%
'26/01/3015.91-0.17-1.06%+11.1%32063.75-472.52-1.45%+34.2%+0.39%-23.1%
'26/01/2916.08-0.07-0.43%+10.7%32536.27-267.55-0.82%+33.1%+0.39%-22.5%
'26/01/2816.15+0.02+0.12%+10.8%32803.82+485.9+1.5%+35.1%-1.38%-24.4%
'26/01/2716.13+0.23+1.45%+12.4%32317.92+253.4+0.79%+36.2%+0.66%-23.8%
'26/01/2615.9-0.11-0.69%+11.6%32064.52+103.01+0.32%+36.6%-1.01%-25%
'26/01/2316.01+0.1+0.63%+12.3%31961.51+215.43+0.68%+37.6%-0.05%-25.3%
'26/01/2215.91+0.12+0.76%+13.2%31746.08+499.71+1.6%+39.8%-0.84%-26.6%
'26/01/2115.79-0.09-0.57%+12.5%31246.37-513.62-1.62%+37.5%+1.05%-25%
'26/01/2015.88+0.03+0.19%+12.7%31759.99+120.7+0.38%+38%-0.19%-25.3%
'26/01/1915.85-0.18-1.12%+11.5%31639.29+230.59+0.73%+39.1%-1.85%-27.6%
'26/01/1616.03-0.02-0.12%+11.3%31408.7+598.12+1.94%+41.8%-2.06%-30.4%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.05-0.2-1.23%+9.97%30810.58-131.2-0.42%+41.2%-0.81%-31.2%
'26/01/1416.25+0.01+0.06%+10%30941.78+234.56+0.76%+42.2%-0.7%-32.2%
'26/01/1316.24+0.12+0.74%+10.9%30707.22+139.93+0.46%+42.9%+0.28%-32%
'26/01/1216.12-0.06-0.37%+10.4%30567.29+278.33+0.92%+44.2%-1.29%-33.7%
'26/01/0916.18-0.07-0.43%+9.97%30288.96-71.59-0.24%+43.9%-0.19%-33.9%
'26/01/0816.25+0.17+1.06%+11.1%30360.55-74.92-0.25%+43.5%+1.31%-32.4%
'26/01/0716.08+0.07+0.44%+11.6%30435.47-140.83-0.46%+42.8%+0.9%-31.2%
'26/01/0616.01+0.02+0.13%+11.8%30576.3+471.26+1.57%+45.1%-1.44%-33.3%
'26/01/0515.99-0.11-0.68%+11%30105.04+755.23+2.57%+48.8%-3.25%-37.8%
'26/01/0216.1+0.01+0.06%+11.1%29349.81+386.21+1.33%+50.8%-1.27%-39.7%
'25/12/3116.09-0.04-0.25%+10.8%28963.6+256.47+0.89%+52.1%-1.14%-41.4%
'25/12/3016.13-0.07-0.43%+10.3%28707.13-103.76-0.36%+51.6%-0.07%-41.3%
'25/12/2916.2-0.03-0.18%+10.1%28810.89+254.87+0.89%+52.9%-1.07%-42.8%
'25/12/2616.23+0.04+0.25%+10.4%28556.02+184.04+0.65%+53.9%-0.4%-43.6%
'25/12/2416.19+0.05+0.31%+10.7%28371.98+61.51+0.22%+54.3%+0.09%-43.6%
'25/12/2316.14+0.01+0.06%+10.8%28310.47+160.83+0.57%+55.2%-0.51%-44.4%
'25/12/2216.13+0.25+1.57%+12.5%28149.64+453.29+1.64%+57.7%-0.07%-45.2%
'25/12/1915.88+0.19+1.21%+13.9%27696.35+227.82+0.83%+59%+0.38%-45.1%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.69-0.22-1.38%+12.3%27468.53-56.64-0.21%+58.7%-1.17%-46.4%
'25/12/1715.91+0.12+0.76%+13.2%27525.17-11.49-0.04%+58.6%+0.8%-45.4%
'25/12/1615.79-0.11-0.69%+12.4%27536.66-330.28-1.19%+56.7%+0.5%-44.3%
'25/12/1516.9-0.15-0.88%+10.7%27866.94-331.08-1.17%+54.9%+0.29%-44.2%
'25/12/1217.05+0.12+0.71%+11.5%28198.02+173.27+0.62%+55.8%+0.09%-44.4%
'25/12/1116.93-0.13-0.76%+10.6%28024.75-375.98-1.32%+53.8%+0.56%-43.2%
'25/12/1017.06-0.02-0.12%+10.5%28400.73+218.13+0.77%+55%-0.89%-44.5%
'25/12/0917.08-0.1-0.58%+9.84%28182.6-121.18-0.43%+54.3%-0.15%-44.5%
'25/12/0817.18-0.04-0.23%+9.58%28303.78+322.89+1.15%+56.1%-1.38%-46.5%
'25/12/0517.22+0.03+0.17%+9.77%27980.89+185.18+0.67%+57.1%-0.5%-47.4%
'25/12/0417.19-0.09-0.52%+9.2%27795.71+2.67+0.01%+57.1%-0.53%-47.9%
'25/12/0317.28+0.16+0.93%+10.2%27793.04+228.77+0.83%+58.4%+0.1%-48.2%
'25/12/0217.12+0.12+0.71%+11%27564.27+221.74+0.81%+59.7%-0.1%-48.7%
'25/12/0117-0.06-0.35%+10.6%27342.53-283.95-1.03%+58.1%+0.68%-47.5%
'25/11/2817.06+0.02+0.12%+10.7%27626.48+71.95+0.26%+58.5%-0.14%-47.8%
'25/11/2717.04+0.01+0.06%+10.8%27554.53+144.99+0.53%+59.3%-0.47%-48.5%
'25/11/2617.03+0.14+0.83%+11.7%27409.54+497.37+1.85%+62.3%-1.02%-50.6%
'25/11/2516.89+0.27+1.62%+13.5%26912.17+407.93+1.54%+64.8%+0.08%-51.2%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.62+0.3+1.84%+15.6%26504.24+69.3+0.26%+65.2%+1.58%-49.6%
'25/11/2116.32-0.62-3.66%+11.4%26434.94-991.42-3.61%+59.2%-0.05%-47.9%
'25/11/2016.94+0.43+2.6%+14.3%27426.36+846.24+3.18%+64.3%-0.58%-50%
'25/11/1916.51-0.09-0.54%+13.7%26580.12-176-0.66%+63.2%+0.12%-49.6%
'25/11/1816.6-0.28-1.66%+11.8%26756.12-691.19-2.52%+59.1%+0.86%-47.3%
'25/11/1716.88+0.13+0.78%+12.7%27447.31+49.81+0.18%+59.4%+0.6%-46.8%