≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00970B 台新BBB投等債20+ / K線比較(日)

00970B 台新BBB投等債20+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.049.16-0.12-1.31%0.44%9.039.069.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
976882萬2503.9張/筆9.039.03 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3233,042萬10930.5張/筆9.15+0.06 (+0.66%)

連續漲跌: 首日下跌  ( -0.12元 / -1.31%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.04-0.12-1.31%-1.31%43675.12+583.25+1.35%+1.35%-2.66%-2.66%
'26/11/129.16+0.06+0.66%-0.66%43091.87-1165.28-2.63%-1.32%+3.29%+0.66%
'26/11/119.1-0.1-1.09%-1.74%44257.15+1545.23+3.62%+2.26%-4.71%-3.99%
'26/11/109.2+0.04+0.44%-1.31%42711.92+1050.22+2.52%+4.83%-2.08%-6.14%
'26/11/099.16-0.03-0.33%-1.63%41661.7+1960.06+4.94%+10%-5.27%-11.6%
'26/11/069.19-0.05-0.54%-2.16%39701.64-1873.08-4.51%+5.05%+3.97%-7.22%
'26/11/059.24+0.2+2.21%0%41574.72-1374.19-3.2%+1.69%+5.41%-1.69%
'26/11/049.0400%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/039.04+0.02+0.22%+0.22%43307.54-1612.6-3.59%-2.77%+3.81%+2.99%
'26/11/029.02-0.06-0.66%-0.44%44920.14-291.69-0.65%-3.4%-0.01%+2.96%
'26/10/309.08+0.01+0.11%-0.33%45211.83-1156.5-2.49%-5.81%+2.6%+5.48%
'26/10/299.07+0.06+0.67%+0.33%46368.33-667.25-1.42%-7.14%+2.09%+7.48%
'26/10/289.01-0.02-0.22%+0.11%47035.58+939.35+2.04%-5.25%-2.26%+5.36%
'26/10/279.03+0.07+0.78%+0.89%46096.23+54.8+0.12%-5.14%+0.66%+6.03%
'26/10/228.96+0.06+0.67%+1.57%46041.43-846.34-1.81%-6.85%+2.48%+8.42%
'26/10/218.9+0.01+0.11%+1.69%46887.77+594.84+1.28%-5.65%-1.17%+7.34%
'26/10/208.89-0.05-0.56%+1.12%46292.93-529.15-1.13%-6.72%+0.57%+7.84%
'26/10/198.94+0.01+0.11%+1.23%46822.08-289.18-0.61%-7.29%+0.72%+8.53%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.93+0.06+0.68%+1.92%47111.26+141.39+0.3%-7.01%+0.38%+8.93%
'26/10/158.92+0.12+1.36%+3.3%46969.87-1655.96-3.41%-10.2%+4.77%+13.5%
'26/10/148.8-0.01-0.11%+3.18%48625.83+284.52+0.59%-9.65%-0.7%+12.8%
'26/10/138.81+0.08+0.92%+4.12%48341.31-960.65-1.95%-11.4%+2.87%+15.5%
'26/10/128.73+0.1+1.16%+5.33%49301.96-11.48-0.02%-11.4%+1.18%+16.8%
'26/10/088.63+0.01+0.12%+5.45%49313.44-492.93-0.99%-12.3%+1.11%+17.8%
'26/10/078.62+0.03+0.35%+5.82%49806.37-16.18-0.03%-12.3%+0.38%+18.2%
'26/10/068.59-0.03-0.35%+5.45%49822.55+110.51+0.22%-12.1%-0.57%+17.6%
'26/10/058.62-0.05-0.58%+4.84%49712.04+1236.3+2.55%-9.9%-3.13%+14.7%
'26/10/028.67-0.02-0.23%+4.6%48475.74+122.25+0.25%-9.68%-0.48%+14.3%
'26/10/018.69-0.02-0.23%+4.36%48353.49+413.36+0.86%-8.9%-1.09%+13.3%
'26/09/308.71-0.03-0.34%+4%47940.13+308.17+0.65%-8.31%-0.99%+12.3%
'26/09/298.74-0.18-2.02%+1.91%47631.96-392.64-0.82%-9.06%-1.2%+11%
'26/09/248.92-0.11-1.22%+0.66%48024.6-132.69-0.28%-9.31%-0.94%+9.97%
'26/09/239.03+0.02+0.22%+0.89%48157.29+357.12+0.75%-8.63%-0.53%+9.52%
'26/09/229.01-0.01-0.11%+0.78%47800.17+81.33+0.17%-8.47%-0.28%+9.25%
'26/09/219.02-0.02-0.22%+0.55%47718.84+538.09+1.14%-7.43%-1.36%+7.98%
'26/09/189.04+0.06+0.67%+1.22%47180.75+892.75+1.93%-5.64%-1.26%+6.87%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.98+0.06+0.67%+1.91%46288+439.1+0.96%-4.74%-0.29%+6.65%
'26/09/168.92+0.02+0.22%+2.13%45848.9+337.41+0.74%-4.03%-0.52%+6.17%
'26/09/158.9+0.03+0.34%+2.48%45511.49-351.03-0.77%-4.77%+1.11%+7.25%
'26/09/148.92+0.02+0.22%+2.7%45862.52-322.33-0.7%-5.43%+0.92%+8.13%
'26/09/118.9-0.05-0.56%+2.12%46184.85-755.64-1.61%-6.96%+1.05%+9.08%
'26/09/108.95-0.03-0.33%+1.78%46940.49-242.87-0.51%-7.44%+0.18%+9.22%
'26/09/098.98+0.01+0.11%+1.9%47183.36+77.58+0.16%-7.28%-0.05%+9.18%
'26/09/088.97-0.02-0.22%+1.67%47105.78-220.49-0.47%-7.71%+0.25%+9.38%
'26/09/078.99-0.05-0.55%+1.11%47326.27+775.14+1.67%-6.18%-2.22%+7.28%
'26/09/049.04+0.01+0.11%+1.22%46551.13+693.47+1.51%-4.76%-1.4%+5.98%
'26/09/039.03+0.04+0.44%+1.67%45857.66-307.06-0.67%-5.39%+1.11%+7.06%
'26/09/028.99-0.02-0.22%+1.44%46164.72-784-1.67%-6.97%+1.45%+8.42%
'26/09/019.01-0.06-0.66%+0.77%46948.72+820.25+1.78%-5.32%-2.44%+6.09%
'26/08/319.07+0.01+0.11%+0.88%46128.47-202.98-0.44%-5.73%+0.55%+6.62%
'26/08/289.06-0.05-0.55%+0.33%46331.45+356.23+0.77%-5%-1.32%+5.33%
'26/08/279.11-0.01-0.11%+0.22%45975.22+142.6+0.31%-4.71%-0.42%+4.93%
'26/08/269.12+0.06+0.66%+0.88%45832.62+663.16+1.47%-3.31%-0.81%+4.19%
'26/08/259.06+0.04+0.44%+1.33%45169.46+407.14+0.91%-2.43%-0.47%+3.76%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.02-0.01-0.11%+1.22%44762.32-461.97-1.02%-3.43%+0.91%+4.64%
'26/08/219.03-0.07-0.77%+0.44%45224.29+290.55+0.65%-2.8%-1.42%+3.24%
'26/08/209.1+0.1+1.11%+1.56%44933.74+214.39+0.48%-2.34%+0.63%+3.89%
'26/08/199+0.03+0.33%+1.9%44719.35-589.33-1.3%-3.61%+1.63%+5.5%
'26/08/188.97-0.08-0.88%+0.99%45308.68-548.59-1.2%-4.76%+0.32%+5.75%
'26/08/179.05-0.08-0.88%+0.11%45857.27+46.26+0.1%-4.66%-0.98%+4.77%
'26/08/149.18-0.02-0.22%-0.11%45811.01-210.47-0.46%-5.1%+0.24%+4.99%
'26/08/139.2-0.01-0.11%-0.22%46021.48+503.41+1.11%-4.05%-1.22%+3.83%
'26/08/129.21+0.01+0.11%-0.11%45518.07+397.35+0.88%-3.2%-0.77%+3.1%
'26/08/119.2-0.06-0.65%-0.76%45120.72+191.96+0.43%-2.79%-1.08%+2.03%
'26/08/109.26+0.02+0.22%-0.54%44928.76+702.85+1.59%-1.25%-1.37%+0.7%
'26/08/079.24-0.07-0.75%-1.29%44225.91-170.79-0.38%-1.63%-0.37%+0.34%
'26/08/069.31-0.02-0.21%-1.5%44396.7-214.9-0.48%-2.1%+0.27%+0.6%
'26/08/059.33+0.08+0.86%-0.65%44611.6+1250.94+2.88%+0.73%-2.02%-1.37%
'26/08/049.25+0.03+0.33%-0.33%43360.66-25.75-0.06%+0.67%+0.39%-0.99%
'26/08/039.22-0.03-0.32%-0.65%43386.41+266.66+0.62%+1.29%-0.94%-1.94%
'26/07/319.25+0.07+0.76%+0.11%43119.75+3186.45+7.98%+9.37%-7.22%-9.26%
'26/07/309.18-0.11-1.18%-1.08%39933.3-105.88-0.26%+9.08%-0.92%-10.2%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.29+0.01+0.11%-0.97%40039.18-1564.18-3.76%+4.98%+3.87%-5.95%
'26/07/289.2800%-0.97%41603.36-2030.83-4.65%+0.09%+4.65%-1.06%
'26/07/279.28+0.03+0.32%-0.65%43634.19-20.65-0.05%+0.05%+0.37%-0.7%
'26/07/249.25-0.03-0.32%-0.97%43654.84-1195.97-2.67%-2.62%+2.35%+1.65%
'26/07/239.28-0.04-0.43%-1.39%44850.81+25.03+0.06%-2.57%-0.49%+1.17%
'26/07/229.32-0.01-0.11%-1.5%44825.78+592.91+1.34%-1.26%-1.45%-0.24%
'26/07/219.33-0.05-0.53%-2.03%44232.87+1783.17+4.2%+2.89%-4.73%-4.91%
'26/07/209.38+0.01+0.11%-1.92%42449.7-221.57-0.52%+2.35%+0.63%-4.27%
'26/07/179.37+0.02+0.21%-1.71%42671.27-2953.71-6.47%-4.27%+6.68%+2.56%
'26/07/169.35+0.04+0.43%-1.29%45624.98-6.61-0.01%-4.29%+0.44%+3%
'26/07/159.31+0.01+0.11%-1.18%45631.59+893.64+2%-2.38%-1.89%+1.19%
'26/07/149.35-0.02-0.21%-1.39%44737.95-642.57-1.42%-3.76%+1.21%+2.37%
'26/07/139.37-0.07-0.74%-2.12%45380.52+25.91+0.06%-3.7%-0.8%+1.58%
'26/07/099.44+0.02+0.21%-1.91%45354.61-379.8-0.83%-4.5%+1.04%+2.59%
'26/07/089.42-0.11-1.15%-3.04%45734.41+255.3+0.56%-3.97%-1.71%+0.92%
'26/07/079.53-0.02-0.21%-3.25%45479.11-1077.28-2.31%-6.19%+2.1%+2.94%
'26/07/069.55+0.02+0.21%-3.04%46556.39-224.23-0.48%-6.64%+0.69%+3.6%
'26/07/039.53+0.04+0.42%-2.63%46780.62+36.46+0.08%-6.57%+0.34%+3.93%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.49-0.01-0.11%-2.74%46744.16-274.83-0.58%-7.11%+0.47%+4.37%
'26/07/019.5-0.1-1.04%-3.75%47018.99+893.08+1.94%-5.31%-2.98%+1.56%
'26/06/309.6+0.04+0.42%-3.35%46125.91+1126.01+2.5%-2.94%-2.08%-0.4%
'26/06/299.5600%-3.35%44999.9+428.14+0.96%-2.01%-0.96%-1.34%
'26/06/269.5600%-3.35%44571.76-1683.5-3.64%-5.58%+3.64%+2.23%
'26/06/259.56+0.08+0.84%-2.53%46255.26+211.66+0.46%-5.14%+0.38%+2.61%
'26/06/249.48+0.07+0.74%-1.81%46043.6-1057.05-2.24%-7.27%+2.98%+5.47%
'26/06/239.41-0.03-0.32%-2.12%47100.65-640.86-1.34%-8.52%+1.02%+6.4%
'26/06/229.44-0.03-0.32%-2.43%47741.51+1276.31+2.75%-6%-3.07%+3.58%
'26/06/189.47+0.05+0.53%-1.91%46465.2+587.81+1.28%-4.8%-0.75%+2.89%
'26/06/179.42+0.01+0.11%-1.81%45877.39+68.2+0.15%-4.66%-0.04%+2.85%
'26/06/169.41-0.07-0.74%-2.53%45809.19+412.2+0.91%-3.79%-1.65%+1.26%
'26/06/159.48+0.03+0.32%-2.22%45396.99+1227.95+2.78%-1.12%-2.46%-1.1%
'26/06/129.5+0.08+0.85%-1.38%44169.04+1019.58+2.36%+1.22%-1.51%-2.6%
'26/06/119.42+0.02+0.21%-1.17%43149.46-76.08-0.18%+1.04%+0.39%-2.21%
'26/06/109.4+0.03+0.32%-0.85%43225.54-1478.9-3.31%-2.3%+3.63%+1.45%
'26/06/099.37-0.03-0.32%-1.17%44704.44+1201.66+2.76%+0.4%-3.08%-1.57%
'26/06/089.4-0.03-0.32%-1.48%43502.78-1568.16-3.48%-3.1%+3.16%+1.61%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.43+0.02+0.21%-1.28%45070.94-606.52-1.33%-4.38%+1.54%+3.11%
'26/06/049.4100%-1.28%45677.46-781.7-1.68%-5.99%+1.68%+4.72%
'26/06/039.41-0.04-0.42%-1.69%46459.16+901.85+1.98%-4.13%-2.4%+2.44%
'26/06/029.45+0.08+0.85%-0.85%45557.31+219.4+0.48%-3.67%+0.37%+2.81%
'26/06/019.37-0.02-0.21%-1.06%45337.91+604.97+1.35%-2.36%-1.56%+1.3%
'26/05/299.39+0.07+0.75%-0.32%44732.94+1096.5+2.51%+0.09%-1.76%-0.41%
'26/05/289.3200%-0.32%43636.44-620.36-1.4%-1.31%+1.4%+0.99%
'26/05/279.3200%-0.32%44256.8+731.43+1.68%+0.34%-1.68%-0.67%
'26/05/269.32+0.01+0.11%-0.21%43525.37-119.03-0.27%+0.07%+0.38%-0.29%
'26/05/259.31+0.03+0.32%+0.11%43644.4+1376.43+3.26%+3.33%-2.94%-3.22%
'26/05/229.28+0.05+0.54%+0.65%42267.97+899.76+2.18%+5.58%-1.64%-4.93%
'26/05/219.23+0.05+0.54%+1.2%41368.21+1347.39+3.37%+9.13%-2.83%-7.93%
'26/05/209.18-0.05-0.54%+0.65%40020.82-154.74-0.39%+8.71%-0.15%-8.06%
'26/05/199.23-0.01-0.11%+0.54%40175.56-716.26-1.75%+6.81%+1.64%-6.27%
'26/05/189.24-0.04-0.43%+0.11%40891.82-280.54-0.68%+6.08%+0.25%-5.97%
'26/05/159.33-0.03-0.32%-0.21%41172.36-579.39-1.39%+4.61%+1.07%-4.82%
'26/05/149.36+0.02+0.21%0%41751.75+377.25+0.91%+5.56%-0.7%-5.56%
'26/05/139.3400%0%41374.5-523.82-1.25%+4.24%+1.25%-4.24%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.34-0.01-0.11%-0.11%41898.32+108.26+0.26%+4.51%-0.37%-4.62%
'26/05/119.35+0.03+0.32%+0.21%41790.06+186.12+0.45%+4.98%-0.13%-4.76%
'26/05/089.32-0.05-0.53%-0.32%41603.94-329.84-0.79%+4.15%+0.26%-4.47%
'26/05/079.3700%-0.32%41933.78+794.93+1.93%+6.17%-1.93%-6.49%
'26/05/069.37+0.07+0.75%+0.43%41138.85+369.56+0.91%+7.13%-0.16%-6.7%
'26/05/059.3-0.04-0.43%0%40769.29+64.15+0.16%+7.3%-0.59%-7.3%
'26/05/049.34+0.01+0.11%+0.11%40705.14+1778.51+4.57%+12.2%-4.46%-12.1%
'26/04/309.33-0.04-0.43%-0.32%38926.63-376.87-0.96%+11.1%+0.53%-11.4%
'26/04/299.37+0.04+0.43%+0.11%39303.5-218.23-0.55%+10.5%+0.98%-10.4%
'26/04/289.3300%+0.11%39521.73-94.9-0.24%+10.2%+0.24%-10.1%
'26/04/279.33-0.04-0.43%-0.32%39616.63+684.23+1.76%+12.2%-2.19%-12.5%
'26/04/249.37-0.01-0.11%-0.43%38932.4+1218.25+3.23%+15.8%-3.34%-16.2%
'26/04/239.38-0.01-0.11%-0.53%37714.15-164.32-0.43%+15.3%+0.32%-15.8%
'26/04/229.39-0.02-0.21%-0.74%37878.47+273.36+0.73%+16.1%-0.94%-16.9%
'26/04/219.41+0.03+0.32%-0.43%37605.11+646.31+1.75%+18.2%-1.43%-18.6%
'26/04/209.38+0.01+0.11%-0.32%36958.8+154.46+0.42%+18.7%-0.31%-19%
'26/04/179.37-0.06-0.64%-0.95%36804.34-327.68-0.88%+17.6%+0.24%-18.6%
'26/04/169.48-0.01-0.11%-1.05%37132.02+409.88+1.12%+18.9%-1.23%-20%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.49+0.03+0.32%-0.74%36722.14+426.02+1.17%+20.3%-0.85%-21.1%
'26/04/149.46+0.04+0.42%-0.32%36296.12+838.83+2.37%+23.2%-1.95%-23.5%
'26/04/139.42-0.05-0.53%-0.84%35457.29+39.46+0.11%+23.3%-0.64%-24.2%
'26/04/109.47-0.02-0.21%-1.05%35417.83+556.67+1.6%+25.3%-1.81%-26.3%
'26/04/099.49-0.03-0.32%-1.37%34861.16+99.78+0.29%+25.6%-0.61%-27%
'26/04/089.52+0.07+0.74%-0.63%34761.38+1531.56+4.61%+31.4%-3.87%-32.1%
'26/04/079.45+0.08+0.85%+0.21%33229.82+657.39+2.02%+34.1%-1.17%-33.9%
'26/04/029.37-0.05-0.53%-0.32%32572.43-602.39-1.82%+31.7%+1.29%-32%
'26/04/019.42+0.02+0.21%-0.11%33174.82+1451.83+4.58%+37.7%-4.37%-37.8%
'26/03/319.4+0.1+1.08%+0.97%31722.99-795.17-2.45%+34.3%+3.53%-33.3%
'26/03/309.3+0.01+0.11%+1.08%32518.16-594.43-1.8%+31.9%+1.91%-30.8%
'26/03/279.29-0.06-0.64%+0.43%33112.59-225.03-0.68%+31%+0.04%-30.6%
'26/03/269.35-0.04-0.43%0%33337.62-101.49-0.3%+30.6%-0.13%-30.6%
'26/03/259.39+0.07+0.75%+0.75%33439.11+826.87+2.54%+33.9%-1.79%-33.2%
'26/03/249.32+0.03+0.32%+1.08%32612.24-110.26-0.34%+33.5%+0.66%-32.4%
'26/03/239.29-0.11-1.17%-0.11%32722.5-821.38-2.45%+30.2%+1.28%-30.3%
'26/03/209.4+0.04+0.43%+0.32%33543.88-145.8-0.43%+29.6%+0.86%-29.3%
'26/03/199.36-0.04-0.43%-0.11%33689.68-658.9-1.92%+27.2%+1.49%-27.3%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.4+0.08+0.86%+0.75%34348.58+512.01+1.51%+29.1%-0.65%-28.3%
'26/03/179.32-0.02-0.21%+0.54%33836.57+494.06+1.48%+31%-1.69%-30.5%
'26/03/169.34+0.01+0.11%+0.64%33342.51-57.81-0.17%+30.8%+0.28%-30.1%
'26/03/139.3800%+0.64%33400.32-181.54-0.54%+30.1%+0.54%-29.4%
'26/03/129.38-0.14-1.47%-0.84%33581.86-532.33-1.56%+28%+0.09%-28.9%
'26/03/119.52-0.07-0.73%-1.56%34114.19+1342.32+4.1%+33.3%-4.83%-34.8%
'26/03/109.59+0.12+1.27%-0.32%32771.87+661.45+2.06%+36%-0.79%-36.3%
'26/03/099.47-0.09-0.94%-1.26%32110.42-1489.12-4.43%+30%+3.49%-31.2%
'26/03/069.56+0.01+0.1%-1.15%33599.54-73.4-0.22%+29.7%+0.32%-30.9%
'26/03/059.55-0.02-0.21%-1.36%33672.94+844.06+2.57%+33%-2.78%-34.4%
'26/03/049.57+0.05+0.53%-0.84%32828.88-1494.77-4.35%+27.2%+4.88%-28.1%
'26/03/039.52-0.04-0.42%-1.26%34323.65-771.44-2.2%+24.4%+1.78%-25.7%
'26/03/029.56+0.03+0.31%-0.94%35095.09-319.4-0.9%+23.3%+1.21%-24.3%
'26/02/269.5300%-0.94%35414.49+1.420%+23.3%0%-24.3%
'26/02/259.53-0.05-0.52%-1.46%35413.07+712.25+2.05%+25.9%-2.57%-27.3%
'26/02/249.63+0.01+0.1%-1.35%34700.82+927.56+2.75%+29.3%-2.65%-30.7%
'26/02/239.62+0.05+0.52%-0.84%33773.26+167.55+0.5%+30%+0.02%-30.8%
'26/02/119.57+0.01+0.1%-0.73%33605.71+532.74+1.61%+32.1%-1.51%-32.8%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.5600%-0.73%33072.97+668.35+2.06%+34.8%-2.06%-35.5%
'26/02/099.56-0.02-0.21%-0.94%32404.62+621.7+1.96%+37.4%-2.17%-38.4%
'26/02/069.58+0.04+0.42%-0.52%31782.92-18.35-0.06%+37.3%+0.48%-37.9%
'26/02/059.54+0.01+0.1%-0.42%31801.27-488.54-1.51%+35.3%+1.61%-35.7%
'26/02/049.5300%-0.42%32289.81+94.45+0.29%+35.7%-0.29%-36.1%
'26/02/039.53-0.03-0.31%-0.73%32195.36+571.33+1.81%+38.1%-2.12%-38.8%
'26/02/029.56+0.13+1.38%+0.64%31624.03-439.72-1.37%+36.2%+2.75%-35.6%
'26/01/309.43+0.01+0.11%+0.74%32063.75-472.52-1.45%+34.2%+1.56%-33.5%
'26/01/299.42-0.03-0.32%+0.42%32536.27-267.55-0.82%+33.1%+0.5%-32.7%
'26/01/289.45-0.08-0.84%-0.42%32803.82+485.9+1.5%+35.1%-2.34%-35.6%
'26/01/279.53-0.01-0.1%-0.52%32317.92+253.4+0.79%+36.2%-0.89%-36.7%
'26/01/269.54-0.06-0.62%-1.15%32064.52+103.01+0.32%+36.6%-0.94%-37.8%
'26/01/239.6+0.06+0.63%-0.52%31961.51+215.43+0.68%+37.6%-0.05%-38.1%
'26/01/229.54+0.07+0.74%+0.21%31746.08+499.71+1.6%+39.8%-0.86%-39.6%
'26/01/219.47-0.03-0.32%-0.11%31246.37-513.62-1.62%+37.5%+1.3%-37.6%
'26/01/209.5+0.01+0.11%0%31759.99+120.7+0.38%+38%-0.27%-38%
'26/01/199.49-0.1-1.04%-1.04%31639.29+230.59+0.73%+39.1%-1.77%-40.1%
'26/01/169.59+0.01+0.1%-0.94%31408.7+598.12+1.94%+41.8%-1.84%-42.7%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.58+0.02+0.21%-0.73%30810.58-131.2-0.42%+41.2%+0.63%-41.9%
'26/01/149.56+0.02+0.21%-0.52%30941.78+234.56+0.76%+42.2%-0.55%-42.8%
'26/01/139.54+0.02+0.21%-0.32%30707.22+139.93+0.46%+42.9%-0.25%-43.2%
'26/01/129.52+0.02+0.21%-0.11%30567.29+278.33+0.92%+44.2%-0.71%-44.3%
'26/01/099.500%-0.11%30288.96-71.59-0.24%+43.9%+0.24%-44%
'26/01/089.5+0.05+0.53%+0.42%30360.55-74.92-0.25%+43.5%+0.78%-43.1%
'26/01/079.45+0.03+0.32%+0.74%30435.47-140.83-0.46%+42.8%+0.78%-42.1%
'26/01/069.42+0.01+0.11%+0.85%30576.3+471.26+1.57%+45.1%-1.46%-44.2%
'26/01/059.4500%+0.85%30105.04+755.23+2.57%+48.8%-2.57%-48%
'26/01/029.45-0.04-0.42%+0.42%29349.81+386.21+1.33%+50.8%-1.75%-50.4%
'25/12/319.4900%+0.42%28963.6+256.47+0.89%+52.1%-0.89%-51.7%
'25/12/309.49-0.01-0.11%+0.32%28707.13-103.76-0.36%+51.6%+0.25%-51.3%
'25/12/299.500%+0.32%28810.89+254.87+0.89%+52.9%-0.89%-52.6%
'25/12/269.5+0.01+0.11%+0.42%28556.02+184.04+0.65%+53.9%-0.54%-53.5%
'25/12/249.49-0.01-0.11%+0.32%28371.98+61.51+0.22%+54.3%-0.33%-54%
'25/12/239.5+0.02+0.21%+0.53%28310.47+160.83+0.57%+55.2%-0.36%-54.6%
'25/12/229.48-0.02-0.21%+0.32%28149.64+453.29+1.64%+57.7%-1.85%-57.4%
'25/12/199.5+0.02+0.21%+0.53%27696.35+227.82+0.83%+59%-0.62%-58.5%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.48+0.02+0.21%+0.74%27468.53-56.64-0.21%+58.7%+0.42%-57.9%
'25/12/179.46+0.03+0.32%+1.06%27525.17-11.49-0.04%+58.6%+0.36%-57.5%
'25/12/169.43+0.02+0.21%+1.28%27536.66-330.28-1.19%+56.7%+1.4%-55.5%
'25/12/159.41-0.04-0.42%+0.85%27866.94-331.08-1.17%+54.9%+0.75%-54%
'25/12/129.45-0.05-0.53%+0.32%28198.02+173.27+0.62%+55.8%-1.15%-55.5%
'25/12/119.5+0.05+0.53%+0.85%28024.75-375.98-1.32%+53.8%+1.85%-52.9%
'25/12/109.45+0.02+0.21%+1.06%28400.73+218.13+0.77%+55%-0.56%-53.9%
'25/12/099.43-0.01-0.11%+0.95%28182.6-121.18-0.43%+54.3%+0.32%-53.4%
'25/12/089.44-0.07-0.74%+0.21%28303.78+322.89+1.15%+56.1%-1.89%-55.9%
'25/12/059.51-0.01-0.11%+0.11%27980.89+185.18+0.67%+57.1%-0.78%-57%
'25/12/049.56-0.01-0.1%0%27795.71+2.67+0.01%+57.1%-0.11%-57.1%
'25/12/039.5700%0%27793.04+228.77+0.83%+58.4%-0.83%-58.4%
'25/12/029.57-0.03-0.31%-0.31%27564.27+221.74+0.81%+59.7%-1.12%-60%
'25/12/019.6-0.02-0.21%-0.52%27342.53-283.95-1.03%+58.1%+0.82%-58.6%
'25/11/289.62+0.01+0.1%-0.42%27626.48+71.95+0.26%+58.5%-0.16%-58.9%
'25/11/279.61+0.04+0.42%0%27554.53+144.99+0.53%+59.3%-0.11%-59.3%
'25/11/269.57+0.01+0.1%+0.1%27409.54+497.37+1.85%+62.3%-1.75%-62.2%
'25/11/259.56+0.06+0.63%+0.74%26912.17+407.93+1.54%+64.8%-0.91%-64%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.5+0.07+0.74%+1.48%26504.24+69.3+0.26%+65.2%+0.48%-63.7%
'25/11/219.43+0.04+0.43%+1.92%26434.94-991.42-3.61%+59.2%+4.04%-57.3%
'25/11/209.39+0.02+0.21%+2.13%27426.36+846.24+3.18%+64.3%-2.97%-62.2%
'25/11/199.37-0.02-0.21%+1.92%26580.12-176-0.66%+63.2%+0.45%-61.3%
'25/11/189.39+0.04+0.43%+2.35%26756.12-691.19-2.52%+59.1%+2.95%-56.8%
'25/11/179.35-0.04-0.43%+1.92%27447.31+49.81+0.18%+59.4%-0.61%-57.5%