≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / K線比較(日)

00948B 中信優息投資級債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.169.29-0.13-1.4%0.32%9.179.189.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3822,182萬4635.15張/筆9.169.13 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,0079,289萬43523張/筆9.28+0.06 (+0.65%)

連續漲跌: 首日下跌  ( -0.13元 / -1.4%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.16-0.13-1.4%-1.4%43675.12+583.25+1.35%+1.35%-2.75%-2.75%
'26/11/129.29+0.06+0.65%-0.76%43091.87-1165.28-2.63%-1.32%+3.28%+0.56%
'26/11/119.23-0.1-1.07%-1.82%44257.15+1545.23+3.62%+2.26%-4.69%-4.08%
'26/11/109.33+0.04+0.43%-1.4%42711.92+1050.22+2.52%+4.83%-2.09%-6.23%
'26/11/099.29-0.03-0.32%-1.72%41661.7+1960.06+4.94%+10%-5.26%-11.7%
'26/11/069.32-0.05-0.53%-2.24%39701.64-1873.08-4.51%+5.05%+3.98%-7.29%
'26/11/059.37+0.19+2.07%-0.22%41574.72-1374.19-3.2%+1.69%+5.27%-1.91%
'26/11/049.18+0.02+0.22%0%42948.91-358.63-0.83%+0.85%+1.05%-0.85%
'26/11/039.1600%0%43307.54-1612.6-3.59%-2.77%+3.59%+2.77%
'26/11/029.16-0.05-0.54%-0.54%44920.14-291.69-0.65%-3.4%+0.11%+2.86%
'26/10/309.21+0.02+0.22%-0.33%45211.83-1156.5-2.49%-5.81%+2.71%+5.48%
'26/10/299.19+0.05+0.55%+0.22%46368.33-667.25-1.42%-7.14%+1.97%+7.36%
'26/10/289.14-0.03-0.33%-0.11%47035.58+939.35+2.04%-5.25%-2.37%+5.14%
'26/10/279.17+0.08+0.88%+0.77%46096.23+54.8+0.12%-5.14%+0.76%+5.91%
'26/10/229.09+0.06+0.66%+1.44%46041.43-846.34-1.81%-6.85%+2.47%+8.29%
'26/10/219.03+0.01+0.11%+1.55%46887.77+594.84+1.28%-5.65%-1.17%+7.21%
'26/10/209.02-0.06-0.66%+0.88%46292.93-529.15-1.13%-6.72%+0.47%+7.6%
'26/10/199.08+0.02+0.22%+1.1%46822.08-289.18-0.61%-7.29%+0.83%+8.4%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.1+0.06+0.66%+1.77%47111.26+141.39+0.3%-7.01%+0.36%+8.78%
'26/10/159.04+0.13+1.46%+3.25%46969.87-1655.96-3.41%-10.2%+4.87%+13.4%
'26/10/148.9100%+3.25%48625.83+284.52+0.59%-9.65%-0.59%+12.9%
'26/10/138.91+0.09+1.02%+4.31%48341.31-960.65-1.95%-11.4%+2.97%+15.7%
'26/10/128.82+0.11+1.26%+5.63%49301.96-11.48-0.02%-11.4%+1.28%+17.1%
'26/10/088.71+0.01+0.11%+5.75%49313.44-492.93-0.99%-12.3%+1.1%+18.1%
'26/10/078.7+0.02+0.23%+5.99%49806.37-16.18-0.03%-12.3%+0.26%+18.3%
'26/10/068.68-0.06-0.69%+5.26%49822.55+110.51+0.22%-12.1%-0.91%+17.4%
'26/10/058.74-0.03-0.34%+4.9%49712.04+1236.3+2.55%-9.9%-2.89%+14.8%
'26/10/028.77-0.01-0.11%+4.78%48475.74+122.25+0.25%-9.68%-0.36%+14.5%
'26/10/018.78-0.02-0.23%+4.55%48353.49+413.36+0.86%-8.9%-1.09%+13.4%
'26/09/308.8-0.01-0.11%+4.43%47940.13+308.17+0.65%-8.31%-0.76%+12.7%
'26/09/298.81-0.2-2.22%+2.11%47631.96-392.64-0.82%-9.06%-1.4%+11.2%
'26/09/249.01-0.11-1.21%+0.88%48024.6-132.69-0.28%-9.31%-0.93%+10.2%
'26/09/239.12+0.02+0.22%+1.1%48157.29+357.12+0.75%-8.63%-0.53%+9.73%
'26/09/229.100%+1.1%47800.17+81.33+0.17%-8.47%-0.17%+9.57%
'26/09/219.1-0.03-0.33%+0.77%47718.84+538.09+1.14%-7.43%-1.47%+8.2%
'26/09/189.13+0.04+0.44%+1.21%47180.75+892.75+1.93%-5.64%-1.49%+6.85%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.09+0.08+0.89%+2.11%46288+439.1+0.96%-4.74%-0.07%+6.85%
'26/09/169.01+0.02+0.22%+2.34%45848.9+337.41+0.74%-4.03%-0.52%+6.37%
'26/09/159.03+0.02+0.22%+2.55%45511.49-351.03-0.77%-4.77%+0.99%+7.32%
'26/09/149.01+0.01+0.11%+2.67%45862.52-322.33-0.7%-5.43%+0.81%+8.1%
'26/09/119-0.04-0.44%+2.21%46184.85-755.64-1.61%-6.96%+1.17%+9.17%
'26/09/109.04-0.03-0.33%+1.87%46940.49-242.87-0.51%-7.44%+0.18%+9.31%
'26/09/099.0700%+1.87%47183.36+77.58+0.16%-7.28%-0.16%+9.16%
'26/09/089.07-0.02-0.22%+1.65%47105.78-220.49-0.47%-7.71%+0.25%+9.37%
'26/09/079.09-0.05-0.55%+1.09%47326.27+775.14+1.67%-6.18%-2.22%+7.27%
'26/09/049.14+0.02+0.22%+1.32%46551.13+693.47+1.51%-4.76%-1.29%+6.08%
'26/09/039.12+0.02+0.22%+1.54%45857.66-307.06-0.67%-5.39%+0.89%+6.93%
'26/09/029.100%+1.54%46164.72-784-1.67%-6.97%+1.67%+8.51%
'26/09/019.1-0.06-0.66%+0.87%46948.72+820.25+1.78%-5.32%-2.44%+6.19%
'26/08/319.1600%+0.87%46128.47-202.98-0.44%-5.73%+0.44%+6.61%
'26/08/289.16-0.04-0.43%+0.43%46331.45+356.23+0.77%-5%-1.2%+5.44%
'26/08/279.2-0.01-0.11%+0.33%45975.22+142.6+0.31%-4.71%-0.42%+5.03%
'26/08/269.21+0.06+0.66%+0.98%45832.62+663.16+1.47%-3.31%-0.81%+4.29%
'26/08/259.15+0.04+0.44%+1.43%45169.46+407.14+0.91%-2.43%-0.47%+3.86%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.11-0.02-0.22%+1.2%44762.32-461.97-1.02%-3.43%+0.8%+4.63%
'26/08/219.13-0.08-0.87%+0.33%45224.29+290.55+0.65%-2.8%-1.52%+3.13%
'26/08/209.21+0.12+1.32%+1.65%44933.74+214.39+0.48%-2.34%+0.84%+3.99%
'26/08/199.09+0.04+0.44%+2.1%44719.35-589.33-1.3%-3.61%+1.74%+5.7%
'26/08/189.05-0.1-1.09%+0.98%45308.68-548.59-1.2%-4.76%+0.11%+5.74%
'26/08/179.19-0.07-0.76%+0.22%45857.27+46.26+0.1%-4.66%-0.86%+4.88%
'26/08/149.26-0.02-0.22%0%45811.01-210.47-0.46%-5.1%+0.24%+5.1%
'26/08/139.28+0.01+0.11%+0.11%46021.48+503.41+1.11%-4.05%-1%+4.16%
'26/08/129.27-0.02-0.22%-0.11%45518.07+397.35+0.88%-3.2%-1.1%+3.1%
'26/08/119.29-0.06-0.64%-0.75%45120.72+191.96+0.43%-2.79%-1.07%+2.04%
'26/08/109.35+0.02+0.21%-0.54%44928.76+702.85+1.59%-1.25%-1.38%+0.71%
'26/08/079.33-0.07-0.74%-1.28%44225.91-170.79-0.38%-1.63%-0.36%+0.35%
'26/08/069.4+0.01+0.11%-1.17%44396.7-214.9-0.48%-2.1%+0.59%+0.93%
'26/08/059.39+0.06+0.64%-0.54%44611.6+1250.94+2.88%+0.73%-2.24%-1.26%
'26/08/049.33+0.03+0.32%-0.22%43360.66-25.75-0.06%+0.67%+0.38%-0.88%
'26/08/039.3-0.02-0.21%-0.43%43386.41+266.66+0.62%+1.29%-0.83%-1.72%
'26/07/319.32+0.06+0.65%+0.22%43119.75+3186.45+7.98%+9.37%-7.33%-9.15%
'26/07/309.26-0.13-1.38%-1.17%39933.3-105.88-0.26%+9.08%-1.12%-10.3%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.39+0.02+0.21%-0.96%40039.18-1564.18-3.76%+4.98%+3.97%-5.94%
'26/07/289.37-0.02-0.21%-1.17%41603.36-2030.83-4.65%+0.09%+4.44%-1.27%
'26/07/279.39+0.05+0.54%-0.64%43634.19-20.65-0.05%+0.05%+0.59%-0.69%
'26/07/249.34-0.02-0.21%-0.85%43654.84-1195.97-2.67%-2.62%+2.46%+1.77%
'26/07/239.36-0.05-0.53%-1.38%44850.81+25.03+0.06%-2.57%-0.59%+1.19%
'26/07/229.41-0.02-0.21%-1.59%44825.78+592.91+1.34%-1.26%-1.55%-0.33%
'26/07/219.43-0.04-0.42%-2.01%44232.87+1783.17+4.2%+2.89%-4.62%-4.89%
'26/07/209.47+0.01+0.11%-1.9%42449.7-221.57-0.52%+2.35%+0.63%-4.26%
'26/07/179.46+0.03+0.32%-1.59%42671.27-2953.71-6.47%-4.27%+6.79%+2.68%
'26/07/169.43+0.04+0.43%-1.17%45624.98-6.61-0.01%-4.29%+0.44%+3.12%
'26/07/159.4300%-1.17%45631.59+893.64+2%-2.38%-2%+1.21%
'26/07/149.43-0.01-0.11%-1.27%44737.95-642.57-1.42%-3.76%+1.31%+2.49%
'26/07/139.44-0.06-0.63%-1.89%45380.52+25.91+0.06%-3.7%-0.69%+1.81%
'26/07/099.5+0.01+0.11%-1.79%45354.61-379.8-0.83%-4.5%+0.94%+2.71%
'26/07/089.49-0.12-1.25%-3.02%45734.41+255.3+0.56%-3.97%-1.81%+0.95%
'26/07/079.61-0.02-0.21%-3.22%45479.11-1077.28-2.31%-6.19%+2.1%+2.97%
'26/07/069.63+0.03+0.31%-2.92%46556.39-224.23-0.48%-6.64%+0.79%+3.72%
'26/07/039.6+0.04+0.42%-2.51%46780.62+36.46+0.08%-6.57%+0.34%+4.06%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.56-0.01-0.1%-2.61%46744.16-274.83-0.58%-7.11%+0.48%+4.5%
'26/07/019.57-0.12-1.24%-3.82%47018.99+893.08+1.94%-5.31%-3.18%+1.49%
'26/06/309.69+0.04+0.41%-3.42%46125.91+1126.01+2.5%-2.94%-2.09%-0.48%
'26/06/299.65-0.01-0.1%-3.52%44999.9+428.14+0.96%-2.01%-1.06%-1.51%
'26/06/269.66+0.01+0.1%-3.42%44571.76-1683.5-3.64%-5.58%+3.74%+2.16%
'26/06/259.65+0.09+0.94%-2.51%46255.26+211.66+0.46%-5.14%+0.48%+2.63%
'26/06/249.56+0.06+0.63%-1.89%46043.6-1057.05-2.24%-7.27%+2.87%+5.38%
'26/06/239.5-0.03-0.31%-2.2%47100.65-640.86-1.34%-8.52%+1.03%+6.31%
'26/06/229.53-0.03-0.31%-2.51%47741.51+1276.31+2.75%-6%-3.06%+3.49%
'26/06/189.56+0.04+0.42%-2.1%46465.2+587.81+1.28%-4.8%-0.86%+2.7%
'26/06/179.52+0.02+0.21%-1.89%45877.39+68.2+0.15%-4.66%+0.06%+2.76%
'26/06/169.5-0.05-0.52%-2.41%45809.19+412.2+0.91%-3.79%-1.43%+1.38%
'26/06/159.59+0.03+0.31%-2.09%45396.99+1227.95+2.78%-1.12%-2.47%-0.97%
'26/06/129.56+0.07+0.74%-1.37%44169.04+1019.58+2.36%+1.22%-1.62%-2.59%
'26/06/119.49+0.01+0.11%-1.27%43149.46-76.08-0.18%+1.04%+0.29%-2.31%
'26/06/109.48+0.04+0.42%-0.85%43225.54-1478.9-3.31%-2.3%+3.73%+1.46%
'26/06/099.44-0.03-0.32%-1.16%44704.44+1201.66+2.76%+0.4%-3.08%-1.56%
'26/06/089.47-0.04-0.42%-1.58%43502.78-1568.16-3.48%-3.1%+3.06%+1.52%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.51+0.03+0.32%-1.27%45070.94-606.52-1.33%-4.38%+1.65%+3.12%
'26/06/049.48-0.02-0.21%-1.47%45677.46-781.7-1.68%-5.99%+1.47%+4.52%
'26/06/039.5-0.04-0.42%-1.89%46459.16+901.85+1.98%-4.13%-2.4%+2.24%
'26/06/029.54+0.09+0.95%-0.95%45557.31+219.4+0.48%-3.67%+0.47%+2.72%
'26/06/019.45-0.02-0.21%-1.16%45337.91+604.97+1.35%-2.36%-1.56%+1.2%
'26/05/299.47+0.08+0.85%-0.32%44732.94+1096.5+2.51%+0.09%-1.66%-0.41%
'26/05/289.39-0.03-0.32%-0.64%43636.44-620.36-1.4%-1.31%+1.08%+0.68%
'26/05/279.42-0.02-0.21%-0.85%44256.8+731.43+1.68%+0.34%-1.89%-1.19%
'26/05/269.44+0.05+0.53%-0.32%43525.37-119.03-0.27%+0.07%+0.8%-0.39%
'26/05/259.39+0.02+0.21%-0.11%43644.4+1376.43+3.26%+3.33%-3.05%-3.44%
'26/05/229.37+0.06+0.64%+0.54%42267.97+899.76+2.18%+5.58%-1.54%-5.04%
'26/05/219.31+0.05+0.54%+1.08%41368.21+1347.39+3.37%+9.13%-2.83%-8.05%
'26/05/209.26-0.05-0.54%+0.54%40020.82-154.74-0.39%+8.71%-0.15%-8.17%
'26/05/199.31-0.01-0.11%+0.43%40175.56-716.26-1.75%+6.81%+1.64%-6.38%
'26/05/189.36-0.04-0.43%0%40891.82-280.54-0.68%+6.08%+0.25%-6.08%
'26/05/159.4-0.04-0.42%-0.42%41172.36-579.39-1.39%+4.61%+0.97%-5.03%
'26/05/149.44+0.01+0.11%-0.32%41751.75+377.25+0.91%+5.56%-0.8%-5.88%
'26/05/139.43+0.01+0.11%-0.21%41374.5-523.82-1.25%+4.24%+1.36%-4.45%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.42-0.02-0.21%-0.42%41898.32+108.26+0.26%+4.51%-0.47%-4.93%
'26/05/119.44+0.02+0.21%-0.21%41790.06+186.12+0.45%+4.98%-0.24%-5.19%
'26/05/089.42-0.04-0.42%-0.63%41603.94-329.84-0.79%+4.15%+0.37%-4.79%
'26/05/079.4600%-0.63%41933.78+794.93+1.93%+6.17%-1.93%-6.8%
'26/05/069.46+0.05+0.53%-0.11%41138.85+369.56+0.91%+7.13%-0.38%-7.23%
'26/05/059.41-0.03-0.32%-0.42%40769.29+64.15+0.16%+7.3%-0.48%-7.72%
'26/05/049.44+0.02+0.21%-0.21%40705.14+1778.51+4.57%+12.2%-4.36%-12.4%
'26/04/309.42-0.04-0.42%-0.63%38926.63-376.87-0.96%+11.1%+0.54%-11.8%
'26/04/299.46+0.03+0.32%-0.32%39303.5-218.23-0.55%+10.5%+0.87%-10.8%
'26/04/289.4300%-0.32%39521.73-94.9-0.24%+10.2%+0.24%-10.6%
'26/04/279.43-0.05-0.53%-0.84%39616.63+684.23+1.76%+12.2%-2.29%-13%
'26/04/249.4800%-0.84%38932.4+1218.25+3.23%+15.8%-3.23%-16.6%
'26/04/239.48-0.01-0.11%-0.95%37714.15-164.32-0.43%+15.3%+0.32%-16.3%
'26/04/229.49-0.01-0.11%-1.05%37878.47+273.36+0.73%+16.1%-0.84%-17.2%
'26/04/219.5+0.02+0.21%-0.84%37605.11+646.31+1.75%+18.2%-1.54%-19%
'26/04/209.48+0.02+0.21%-0.63%36958.8+154.46+0.42%+18.7%-0.21%-19.3%
'26/04/179.5-0.07-0.73%-1.36%36804.34-327.68-0.88%+17.6%+0.15%-19%
'26/04/169.57-0.02-0.21%-1.56%37132.02+409.88+1.12%+18.9%-1.33%-20.5%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.59+0.03+0.31%-1.26%36722.14+426.02+1.17%+20.3%-0.86%-21.6%
'26/04/149.56+0.04+0.42%-0.84%36296.12+838.83+2.37%+23.2%-1.95%-24%
'26/04/139.52-0.05-0.52%-1.36%35457.29+39.46+0.11%+23.3%-0.63%-24.7%
'26/04/109.57-0.01-0.1%-1.46%35417.83+556.67+1.6%+25.3%-1.7%-26.7%
'26/04/099.58-0.03-0.31%-1.77%34861.16+99.78+0.29%+25.6%-0.6%-27.4%
'26/04/089.61+0.06+0.63%-1.15%34761.38+1531.56+4.61%+31.4%-3.98%-32.6%
'26/04/079.55+0.07+0.74%-0.42%33229.82+657.39+2.02%+34.1%-1.28%-34.5%
'26/04/029.48-0.04-0.42%-0.84%32572.43-602.39-1.82%+31.7%+1.4%-32.5%
'26/04/019.52+0.02+0.21%-0.63%33174.82+1451.83+4.58%+37.7%-4.37%-38.3%
'26/03/319.5+0.1+1.06%+0.43%31722.99-795.17-2.45%+34.3%+3.51%-33.9%
'26/03/309.400%+0.43%32518.16-594.43-1.8%+31.9%+1.8%-31.5%
'26/03/279.4-0.06-0.63%-0.21%33112.59-225.03-0.68%+31%+0.05%-31.2%
'26/03/269.46-0.03-0.32%-0.53%33337.62-101.49-0.3%+30.6%-0.02%-31.1%
'26/03/259.49+0.06+0.64%+0.11%33439.11+826.87+2.54%+33.9%-1.9%-33.8%
'26/03/249.43+0.06+0.64%+0.75%32612.24-110.26-0.34%+33.5%+0.98%-32.7%
'26/03/239.37-0.14-1.47%-0.74%32722.5-821.38-2.45%+30.2%+0.98%-30.9%
'26/03/209.51+0.05+0.53%-0.21%33543.88-145.8-0.43%+29.6%+0.96%-29.9%
'26/03/199.46-0.04-0.42%-0.63%33689.68-658.9-1.92%+27.2%+1.5%-27.8%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.5+0.1+1.06%+0.43%34348.58+512.01+1.51%+29.1%-0.45%-28.7%
'26/03/179.4-0.03-0.32%+0.11%33836.57+494.06+1.48%+31%-1.8%-30.9%
'26/03/169.47+0.03+0.32%+0.42%33342.51-57.81-0.17%+30.8%+0.49%-30.3%
'26/03/139.44-0.03-0.32%+0.11%33400.32-181.54-0.54%+30.1%+0.22%-30%
'26/03/129.47-0.13-1.35%-1.25%33581.86-532.33-1.56%+28%+0.21%-29.3%
'26/03/119.6-0.08-0.83%-2.07%34114.19+1342.32+4.1%+33.3%-4.93%-35.3%
'26/03/109.68+0.11+1.15%-0.94%32771.87+661.45+2.06%+36%-0.91%-37%
'26/03/099.57-0.1-1.03%-1.96%32110.42-1489.12-4.43%+30%+3.4%-32%
'26/03/069.67+0.01+0.1%-1.86%33599.54-73.4-0.22%+29.7%+0.32%-31.6%
'26/03/059.6600%-1.86%33672.94+844.06+2.57%+33%-2.57%-34.9%
'26/03/049.66+0.04+0.42%-1.46%32828.88-1494.77-4.35%+27.2%+4.77%-28.7%
'26/03/039.62-0.04-0.41%-1.86%34323.65-771.44-2.2%+24.4%+1.79%-26.3%
'26/03/029.66+0.05+0.52%-1.35%35095.09-319.4-0.9%+23.3%+1.42%-24.7%
'26/02/269.61-0.02-0.21%-1.56%35414.49+1.420%+23.3%-0.21%-24.9%
'26/02/259.67-0.03-0.31%-1.86%35413.07+712.25+2.05%+25.9%-2.36%-27.7%
'26/02/249.7-0.01-0.1%-1.96%34700.82+927.56+2.75%+29.3%-2.85%-31.3%
'26/02/239.71+0.07+0.73%-1.24%33773.26+167.55+0.5%+30%+0.23%-31.2%
'26/02/119.64+0.01+0.1%-1.14%33605.71+532.74+1.61%+32.1%-1.51%-33.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.63-0.01-0.1%-1.24%33072.97+668.35+2.06%+34.8%-2.16%-36%
'26/02/099.64-0.01-0.1%-1.35%32404.62+621.7+1.96%+37.4%-2.06%-38.8%
'26/02/069.65+0.03+0.31%-1.04%31782.92-18.35-0.06%+37.3%+0.37%-38.4%
'26/02/059.62+0.03+0.31%-0.73%31801.27-488.54-1.51%+35.3%+1.82%-36%
'26/02/049.5900%-0.73%32289.81+94.45+0.29%+35.7%-0.29%-36.4%
'26/02/039.59-0.05-0.52%-1.24%32195.36+571.33+1.81%+38.1%-2.33%-39.4%
'26/02/029.64+0.1+1.05%-0.21%31624.03-439.72-1.37%+36.2%+2.42%-36.4%
'26/01/309.54+0.02+0.21%0%32063.75-472.52-1.45%+34.2%+1.66%-34.2%
'26/01/299.52-0.04-0.42%-0.42%32536.27-267.55-0.82%+33.1%+0.4%-33.6%
'26/01/289.56-0.08-0.83%-1.24%32803.82+485.9+1.5%+35.1%-2.33%-36.4%
'26/01/279.64-0.01-0.1%-1.35%32317.92+253.4+0.79%+36.2%-0.89%-37.6%
'26/01/269.65-0.04-0.41%-1.75%32064.52+103.01+0.32%+36.6%-0.73%-38.4%
'26/01/239.69+0.03+0.31%-1.45%31961.51+215.43+0.68%+37.6%-0.37%-39%
'26/01/229.66+0.08+0.84%-0.63%31746.08+499.71+1.6%+39.8%-0.76%-40.4%
'26/01/219.58-0.02-0.21%-0.83%31246.37-513.62-1.62%+37.5%+1.41%-38.3%
'26/01/209.6+0.01+0.1%-0.73%31759.99+120.7+0.38%+38%-0.28%-38.8%
'26/01/199.59-0.09-0.93%-1.65%31639.29+230.59+0.73%+39.1%-1.66%-40.7%
'26/01/169.72-0.01-0.1%-1.75%31408.7+598.12+1.94%+41.8%-2.04%-43.5%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.73+0.03+0.31%-1.44%30810.58-131.2-0.42%+41.2%+0.73%-42.6%
'26/01/149.7+0.01+0.1%-1.34%30941.78+234.56+0.76%+42.2%-0.66%-43.6%
'26/01/139.69+0.02+0.21%-1.14%30707.22+139.93+0.46%+42.9%-0.25%-44%
'26/01/129.67+0.03+0.31%-0.83%30567.29+278.33+0.92%+44.2%-0.61%-45%
'26/01/099.64-0.01-0.1%-0.93%30288.96-71.59-0.24%+43.9%+0.14%-44.8%
'26/01/089.65+0.07+0.73%-0.21%30360.55-74.92-0.25%+43.5%+0.98%-43.7%
'26/01/079.58+0.04+0.42%+0.21%30435.47-140.83-0.46%+42.8%+0.88%-42.6%
'26/01/069.54+0.01+0.1%+0.31%30576.3+471.26+1.57%+45.1%-1.47%-44.8%
'26/01/059.53-0.02-0.21%+0.1%30105.04+755.23+2.57%+48.8%-2.78%-48.7%
'26/01/029.55-0.04-0.42%-0.31%29349.81+386.21+1.33%+50.8%-1.75%-51.1%
'25/12/319.59+0.01+0.1%-0.21%28963.6+256.47+0.89%+52.1%-0.79%-52.3%
'25/12/309.58-0.02-0.21%-0.42%28707.13-103.76-0.36%+51.6%+0.15%-52%
'25/12/299.600%-0.42%28810.89+254.87+0.89%+52.9%-0.89%-53.4%
'25/12/269.6+0.02+0.21%-0.21%28556.02+184.04+0.65%+53.9%-0.44%-54.1%
'25/12/249.5800%-0.21%28371.98+61.51+0.22%+54.3%-0.22%-54.5%
'25/12/239.58+0.01+0.1%-0.1%28310.47+160.83+0.57%+55.2%-0.47%-55.3%
'25/12/229.57-0.02-0.21%-0.31%28149.64+453.29+1.64%+57.7%-1.85%-58%
'25/12/199.59+0.01+0.1%-0.21%27696.35+227.82+0.83%+59%-0.73%-59.2%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.58+0.03+0.31%+0.1%27468.53-56.64-0.21%+58.7%+0.52%-58.6%
'25/12/179.55+0.01+0.1%+0.21%27525.17-11.49-0.04%+58.6%+0.14%-58.4%
'25/12/169.54+0.05+0.53%+0.74%27536.66-330.28-1.19%+56.7%+1.72%-56%
'25/12/159.53-0.04-0.42%+0.31%27866.94-331.08-1.17%+54.9%+0.75%-54.6%
'25/12/129.57-0.06-0.62%-0.31%28198.02+173.27+0.62%+55.8%-1.24%-56.2%
'25/12/119.63+0.05+0.52%+0.21%28024.75-375.98-1.32%+53.8%+1.84%-53.6%
'25/12/109.58+0.03+0.31%+0.52%28400.73+218.13+0.77%+55%-0.46%-54.4%
'25/12/099.55-0.01-0.1%+0.42%28182.6-121.18-0.43%+54.3%+0.33%-53.9%
'25/12/089.56-0.08-0.83%-0.41%28303.78+322.89+1.15%+56.1%-1.98%-56.5%
'25/12/059.64+0.01+0.1%-0.31%27980.89+185.18+0.67%+57.1%-0.57%-57.4%
'25/12/049.63-0.02-0.21%-0.52%27795.71+2.67+0.01%+57.1%-0.22%-57.7%
'25/12/039.65-0.01-0.1%-0.62%27793.04+228.77+0.83%+58.4%-0.93%-59.1%
'25/12/029.66-0.03-0.31%-0.93%27564.27+221.74+0.81%+59.7%-1.12%-60.7%
'25/12/019.69-0.01-0.1%-1.03%27342.53-283.95-1.03%+58.1%+0.93%-59.1%
'25/11/289.7-0.01-0.1%-1.13%27626.48+71.95+0.26%+58.5%-0.36%-59.6%
'25/11/279.71+0.05+0.52%-0.62%27554.53+144.99+0.53%+59.3%-0.01%-60%
'25/11/269.6600%-0.62%27409.54+497.37+1.85%+62.3%-1.85%-62.9%
'25/11/259.66+0.07+0.73%+0.1%26912.17+407.93+1.54%+64.8%-0.81%-64.7%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.59+0.07+0.74%+0.84%26504.24+69.3+0.26%+65.2%+0.48%-64.4%
'25/11/219.52+0.04+0.42%+1.27%26434.94-991.42-3.61%+59.2%+4.03%-58%
'25/11/209.48+0.01+0.11%+1.37%27426.36+846.24+3.18%+64.3%-3.07%-62.9%
'25/11/199.47-0.01-0.11%+1.27%26580.12-176-0.66%+63.2%+0.55%-62%
'25/11/189.48+0.04+0.42%+1.69%26756.12-691.19-2.52%+59.1%+2.94%-57.4%
'25/11/179.48-0.06-0.63%+1.05%27447.31+49.81+0.18%+59.4%-0.81%-58.4%