≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / K線比較(日)

00947 台新臺灣IC設計

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.26+1.04+3.44%4.49%31.4832.4931.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
29,8089.55億5,3435.58張/筆32.0431.46 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7704.36億4,0913.37張/筆31.68-1.19 (-3.78%)

連續漲跌: 首日上漲  ( +1.04元 / +3.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.3+1.04+3.44%+3.44%43675.12+583.25+1.35%+1.35%+2.09%+2.08%
'26/11/1230.26-1.19-3.78%-0.48%43091.87-1165.28-2.63%-1.32%-1.15%+0.84%
'26/11/1131.45+1.11+3.66%+3.16%44257.15+1545.23+3.62%+2.26%+0.04%+0.91%
'26/11/1030.34+0.93+3.16%+6.43%42711.92+1050.22+2.52%+4.83%+0.64%+1.59%
'26/11/0929.41+2.27+8.36%+15.3%41661.7+1960.06+4.94%+10%+3.42%+5.32%
'26/11/0627.14-1.44-5.04%+9.52%39701.64-1873.08-4.51%+5.05%-0.53%+4.47%
'26/11/0528.58-2.29-7.42%+1.39%41574.72-1374.19-3.2%+1.69%-4.22%-0.3%
'26/11/0430.87-0.32-1.03%+0.35%42948.91-358.63-0.83%+0.85%-0.2%-0.5%
'26/11/0331.19-2.49-7.39%-7.07%43307.54-1612.6-3.59%-2.77%-3.8%-4.29%
'26/11/0233.68-0.41-1.2%-8.18%44920.14-291.69-0.65%-3.4%-0.55%-4.79%
'26/10/3034.09-1.41-3.97%-11.8%45211.83-1156.5-2.49%-5.81%-1.48%-6.02%
'26/10/2935.5-0.74-2.04%-13.6%46368.33-667.25-1.42%-7.14%-0.62%-6.49%
'26/10/2836.24+1.98+5.78%-8.64%47035.58+939.35+2.04%-5.25%+3.74%-3.39%
'26/10/2734.26+0.18+0.53%-8.16%46096.23+54.8+0.12%-5.14%+0.41%-3.02%
'26/10/2234.08-1.1-3.13%-11%46041.43-846.34-1.81%-6.85%-1.32%-4.18%
'26/10/2135.18+0.74+2.15%-9.12%46887.77+594.84+1.28%-5.65%+0.87%-3.46%
'26/10/2034.44-0.37-1.06%-10.1%46292.93-529.15-1.13%-6.72%+0.07%-3.36%
'26/10/1934.81-0.49-1.39%-11.3%46822.08-289.18-0.61%-7.29%-0.78%-4.04%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.3-0.04-0.11%-11.4%47111.26+141.39+0.3%-7.01%-0.41%-4.42%
'26/10/1537.34-1.69-4.33%-14.7%46969.87-1655.96-3.41%-10.2%-0.92%-4.5%
'26/10/1439.03+0.34+0.88%-13.9%48625.83+284.52+0.59%-9.65%+0.29%-4.28%
'26/10/1338.69-1.43-3.56%-17%48341.31-960.65-1.95%-11.4%-1.61%-5.59%
'26/10/1240.12-0.54-1.33%-18.1%49301.96-11.48-0.02%-11.4%-1.31%-6.67%
'26/10/0840.66-0.11-0.27%-18.3%49313.44-492.93-0.99%-12.3%+0.72%-6.01%
'26/10/0740.77-0.36-0.88%-19%49806.37-16.18-0.03%-12.3%-0.85%-6.7%
'26/10/0641.13-0.17-0.41%-19.4%49822.55+110.51+0.22%-12.1%-0.63%-7.23%
'26/10/0541.3+0.82+2.03%-17.7%49712.04+1236.3+2.55%-9.9%-0.52%-7.83%
'26/10/0240.48+0.03+0.07%-17.7%48475.74+122.25+0.25%-9.68%-0.18%-8%
'26/10/0140.45-0.01-0.02%-17.7%48353.49+413.36+0.86%-8.9%-0.88%-8.8%
'26/09/3040.46+0.46+1.15%-16.8%47940.13+308.17+0.65%-8.31%+0.5%-8.44%
'26/09/2940-0.66-1.62%-18.1%47631.96-392.64-0.82%-9.06%-0.8%-9.04%
'26/09/2440.66-0.11-0.27%-18.3%48024.6-132.69-0.28%-9.31%+0.01%-9.01%
'26/09/2340.77+0.24+0.59%-17.8%48157.29+357.12+0.75%-8.63%-0.16%-9.21%
'26/09/2240.53+0.83+2.09%-16.1%47800.17+81.33+0.17%-8.47%+1.92%-7.65%
'26/09/2139.7+0.82+2.11%-14.4%47718.84+538.09+1.14%-7.43%+0.97%-6.92%
'26/09/1838.88+1.78+4.8%-10.2%47180.75+892.75+1.93%-5.64%+2.87%-4.6%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.1+0.11+0.3%-9.98%46288+439.1+0.96%-4.74%-0.66%-5.23%
'26/09/1636.99+0.99+2.75%-7.5%45848.9+337.41+0.74%-4.03%+2.01%-3.47%
'26/09/1536-0.63-1.72%-9.09%45511.49-351.03-0.77%-4.77%-0.95%-4.32%
'26/09/1436.63-0.35-0.95%-9.95%45862.52-322.33-0.7%-5.43%-0.25%-4.52%
'26/09/1136.98-1.16-3.04%-12.7%46184.85-755.64-1.61%-6.96%-1.43%-5.73%
'26/09/1038.14-0.19-0.5%-13.1%46940.49-242.87-0.51%-7.44%+0.01%-5.69%
'26/09/0938.33-0.17-0.44%-13.5%47183.36+77.58+0.16%-7.28%-0.6%-6.22%
'26/09/0838.5-0.04-0.1%-13.6%47105.78-220.49-0.47%-7.71%+0.37%-5.88%
'26/09/0738.54+1.11+2.97%-11%47326.27+775.14+1.67%-6.18%+1.3%-4.86%
'26/09/0437.43+0.74+2.02%-9.24%46551.13+693.47+1.51%-4.76%+0.51%-4.48%
'26/09/0336.69-1.04-2.76%-11.7%45857.66-307.06-0.67%-5.39%-2.09%-6.35%
'26/09/0237.73-0.38-1%-12.6%46164.72-784-1.67%-6.97%+0.67%-5.65%
'26/09/0138.11+0.21+0.55%-12.1%46948.72+820.25+1.78%-5.32%-1.23%-6.82%
'26/08/3137.9+0.24+0.64%-11.6%46128.47-202.98-0.44%-5.73%+1.08%-5.84%
'26/08/2837.66+0.01+0.03%-11.6%46331.45+356.23+0.77%-5%-0.74%-6.55%
'26/08/2737.65+0.2+0.53%-11.1%45975.22+142.6+0.31%-4.71%+0.22%-6.37%
'26/08/2637.45+1.38+3.83%-7.68%45832.62+663.16+1.47%-3.31%+2.36%-4.37%
'26/08/2536.07+0.02+0.06%-7.63%45169.46+407.14+0.91%-2.43%-0.85%-5.2%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.05-0.22-0.61%-8.19%44762.32-461.97-1.02%-3.43%+0.41%-4.76%
'26/08/2136.27+0.12+0.33%-7.88%45224.29+290.55+0.65%-2.8%-0.32%-5.08%
'26/08/2036.15+0.67+1.89%-6.14%44933.74+214.39+0.48%-2.34%+1.41%-3.81%
'26/08/1935.48-1-2.74%-8.72%44719.35-589.33-1.3%-3.61%-1.44%-5.11%
'26/08/1836.48-1.26-3.34%-11.8%45308.68-548.59-1.2%-4.76%-2.14%-7.01%
'26/08/1737.74-0.26-0.68%-12.4%45857.27+46.26+0.1%-4.66%-0.78%-7.71%
'26/08/1438-0.26-0.68%-13%45811.01-210.47-0.46%-5.1%-0.22%-7.87%
'26/08/1338.26+1.19+3.21%-10.2%46021.48+503.41+1.11%-4.05%+2.1%-6.12%
'26/08/1237.07+0.36+0.98%-9.29%45518.07+397.35+0.88%-3.2%+0.1%-6.09%
'26/08/1136.71-0.19-0.51%-9.76%45120.72+191.96+0.43%-2.79%-0.94%-6.97%
'26/08/1036.9+1.76+5.01%-5.24%44928.76+702.85+1.59%-1.25%+3.42%-3.99%
'26/08/0735.14-0.36-1.01%-6.2%44225.91-170.79-0.38%-1.63%-0.63%-4.57%
'26/08/0635.5+0.81+2.33%-4.01%44396.7-214.9-0.48%-2.1%+2.81%-1.91%
'26/08/0534.69+1.34+4.02%-0.15%44611.6+1250.94+2.88%+0.73%+1.14%-0.88%
'26/08/0433.35+0.7+2.14%+1.99%43360.66-25.75-0.06%+0.67%+2.2%+1.33%
'26/08/0332.65+1.74+5.63%+7.73%43386.41+266.66+0.62%+1.29%+5.01%+6.44%
'26/07/3130.91+2.78+9.88%+18.4%43119.75+3186.45+7.98%+9.37%+1.9%+9.01%
'26/07/3028.13-0.2-0.71%+17.5%39933.3-105.88-0.26%+9.08%-0.45%+8.46%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.33-2.22-7.27%+9%40039.18-1564.18-3.76%+4.98%-3.51%+4.02%
'26/07/2830.55-3.21-9.51%-1.36%41603.36-2030.83-4.65%+0.09%-4.86%-1.46%
'26/07/2733.76+0.14+0.42%-0.95%43634.19-20.65-0.05%+0.05%+0.47%-1%
'26/07/2433.62-1.17-3.36%-4.28%43654.84-1195.97-2.67%-2.62%-0.69%-1.66%
'26/07/2334.79-0.76-2.14%-6.33%44850.81+25.03+0.06%-2.57%-2.2%-3.76%
'26/07/2235.55+2.15+6.44%-0.3%44825.78+592.91+1.34%-1.26%+5.1%+0.96%
'26/07/2133.4+1.79+5.66%+5.35%44232.87+1783.17+4.2%+2.89%+1.46%+2.46%
'26/07/2031.61-0.71-2.2%+3.03%42449.7-221.57-0.52%+2.35%-1.68%+0.68%
'26/07/1732.32-2.9-8.23%-5.45%42671.27-2953.71-6.47%-4.27%-1.76%-1.18%
'26/07/1635.22-1.18-3.24%-8.52%45624.98-6.61-0.01%-4.29%-3.23%-4.23%
'26/07/1536.4+1.55+4.45%-4.45%45631.59+893.64+2%-2.38%+2.45%-2.07%
'26/07/1435.15-1.04-2.87%-7.16%44737.95-642.57-1.42%-3.76%-1.45%-3.4%
'26/07/1336.19-1.11-2.98%-9.92%45380.52+25.91+0.06%-3.7%-3.04%-6.22%
'26/07/0937.3+0.85+2.33%-7.82%45354.61-379.8-0.83%-4.5%+3.16%-3.32%
'26/07/0836.45-0.43-1.17%-8.89%45734.41+255.3+0.56%-3.97%-1.73%-4.93%
'26/07/0736.88-1.5-3.91%-12.5%45479.11-1077.28-2.31%-6.19%-1.6%-6.27%
'26/07/0638.38-0.42-1.08%-13.4%46556.39-224.23-0.48%-6.64%-0.6%-6.76%
'26/07/0338.8-0.43-1.1%-14.4%46780.62+36.46+0.08%-6.57%-1.18%-7.79%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.23+0.13+0.33%-14.1%46744.16-274.83-0.58%-7.11%+0.91%-6.95%
'26/07/0139.1-0.57-1.44%-15.3%47018.99+893.08+1.94%-5.31%-3.38%-9.99%
'26/06/3039.67+1.33+3.47%-12.4%46125.91+1126.01+2.5%-2.94%+0.97%-9.42%
'26/06/2938.34+0.27+0.71%-11.7%44999.9+428.14+0.96%-2.01%-0.25%-9.73%
'26/06/2638.07-2.86-6.99%-17.9%44571.76-1683.5-3.64%-5.58%-3.35%-12.3%
'26/06/2540.93+0.23+0.57%-17.4%46255.26+211.66+0.46%-5.14%+0.11%-12.3%
'26/06/2440.7-0.54-1.31%-18.5%46043.6-1057.05-2.24%-7.27%+0.93%-11.3%
'26/06/2341.24-1.78-4.14%-21.9%47100.65-640.86-1.34%-8.52%-2.8%-13.4%
'26/06/2243.02+1.72+4.16%-18.6%47741.51+1276.31+2.75%-6%+1.41%-12.6%
'26/06/1841.3+1.6+4.03%-15.4%46465.2+587.81+1.28%-4.8%+2.75%-10.6%
'26/06/1739.7+0.18+0.46%-15%45877.39+68.2+0.15%-4.66%+0.31%-10.3%
'26/06/1639.52+0.86+2.22%-13.1%45809.19+412.2+0.91%-3.79%+1.31%-9.3%
'26/06/1538.66+1.6+4.32%-9.34%45396.99+1227.95+2.78%-1.12%+1.54%-8.22%
'26/06/1237.06+1.7+4.81%-4.98%44169.04+1019.58+2.36%+1.22%+2.45%-6.2%
'26/06/1135.36+0.29+0.83%-4.19%43149.46-76.08-0.18%+1.04%+1.01%-5.23%
'26/06/1035.07-2.3-6.15%-10.1%43225.54-1478.9-3.31%-2.3%-2.84%-7.79%
'26/06/0937.37+1.54+4.3%-6.22%44704.44+1201.66+2.76%+0.4%+1.54%-6.62%
'26/06/0835.83-1.94-5.14%-11%43502.78-1568.16-3.48%-3.1%-1.66%-7.94%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.77-1.64-4.16%-14.7%45070.94-606.52-1.33%-4.38%-2.83%-10.4%
'26/06/0439.41-0.79-1.97%-16.4%45677.46-781.7-1.68%-5.99%-0.29%-10.4%
'26/06/0340.2-0.51-1.25%-17.5%46459.16+901.85+1.98%-4.13%-3.23%-13.3%
'26/06/0240.71+0.61+1.52%-16.2%45557.31+219.4+0.48%-3.67%+1.04%-12.5%
'26/06/0140.1+1.29+3.32%-13.4%45337.91+604.97+1.35%-2.36%+1.97%-11.1%
'26/05/2938.81+1.51+4.05%-9.92%44732.94+1096.5+2.51%+0.09%+1.54%-10%
'26/05/2837.3-1.44-3.72%-13.3%43636.44-620.36-1.4%-1.31%-2.32%-12%
'26/05/2738.74+0.95+2.51%-11.1%44256.8+731.43+1.68%+0.34%+0.83%-11.4%
'26/05/2637.79+0.18+0.48%-10.7%43525.37-119.03-0.27%+0.07%+0.75%-10.7%
'26/05/2537.61+1.22+3.35%-7.67%43644.4+1376.43+3.26%+3.33%+0.09%-11%
'26/05/2236.39+1.44+4.12%-3.86%42267.97+899.76+2.18%+5.58%+1.94%-9.44%
'26/05/2134.95+1.79+5.4%+1.33%41368.21+1347.39+3.37%+9.13%+2.03%-7.8%
'26/05/2033.16+0.18+0.55%+1.88%40020.82-154.74-0.39%+8.71%+0.94%-6.83%
'26/05/1932.98-2.27-6.44%-4.68%40175.56-716.26-1.75%+6.81%-4.69%-11.5%
'26/05/1835.25-0.44-1.23%-5.86%40891.82-280.54-0.68%+6.08%-0.55%-11.9%
'26/05/1535.69-1.3-3.51%-9.16%41172.36-579.39-1.39%+4.61%-2.12%-13.8%
'26/05/1436.99+0.64+1.76%-7.57%41751.75+377.25+0.91%+5.56%+0.85%-13.1%
'26/05/1336.35-1.14-3.04%-10.4%41374.5-523.82-1.25%+4.24%-1.79%-14.6%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.49-0.48-1.26%-11.5%41898.32+108.26+0.26%+4.51%-1.52%-16%
'26/05/1137.97+2.18+6.09%-6.12%41790.06+186.12+0.45%+4.98%+5.64%-11.1%
'26/05/0835.79+0.06+0.17%-5.96%41603.94-329.84-0.79%+4.15%+0.96%-10.1%
'26/05/0735.73+0.62+1.77%-4.3%41933.78+794.93+1.93%+6.17%-0.16%-10.5%
'26/05/0635.11+1.01+2.96%-1.47%41138.85+369.56+0.91%+7.13%+2.05%-8.59%
'26/05/0534.1+1.25+3.81%+2.28%40769.29+64.15+0.16%+7.3%+3.65%-5.01%
'26/05/0432.85+1.76+5.66%+8.07%40705.14+1778.51+4.57%+12.2%+1.09%-4.13%
'26/04/3031.09-0.2-0.64%+7.38%38926.63-376.87-0.96%+11.1%+0.32%-3.74%
'26/04/2931.29+0.07+0.22%+7.62%39303.5-218.23-0.55%+10.5%+0.77%-2.89%
'26/04/2831.22+1.09+3.62%+11.5%39521.73-94.9-0.24%+10.2%+3.86%+1.27%
'26/04/2730.13+0.31+1.04%+12.7%39616.63+684.23+1.76%+12.2%-0.72%+0.49%
'26/04/2429.82+0.91+3.15%+16.2%38932.4+1218.25+3.23%+15.8%-0.08%+0.42%
'26/04/2328.91-0.88-2.95%+12.8%37714.15-164.32-0.43%+15.3%-2.52%-2.51%
'26/04/2229.79+0.74+2.55%+15.7%37878.47+273.36+0.73%+16.1%+1.82%-0.48%
'26/04/2129.05+1.74+6.37%+23%37605.11+646.31+1.75%+18.2%+4.62%+4.86%
'26/04/2027.31+0.6+2.25%+25.8%36958.8+154.46+0.42%+18.7%+1.83%+7.13%
'26/04/1726.71+0.13+0.49%+26.4%36804.34-327.68-0.88%+17.6%+1.37%+8.79%
'26/04/1626.7+0.76+2.93%+30%37132.02+409.88+1.12%+18.9%+1.81%+11.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.94-0.08-0.31%+29.6%36722.14+426.02+1.17%+20.3%-1.48%+9.26%
'26/04/1426.02+0.9+3.58%+34.2%36296.12+838.83+2.37%+23.2%+1.21%+11.1%
'26/04/1325.12+0.37+1.49%+36.2%35457.29+39.46+0.11%+23.3%+1.38%+12.9%
'26/04/1024.75+0.53+2.19%+39.2%35417.83+556.67+1.6%+25.3%+0.59%+13.9%
'26/04/0924.22-0.51-2.06%+36.4%34861.16+99.78+0.29%+25.6%-2.35%+10.7%
'26/04/0824.73+1.68+7.29%+46.3%34761.38+1531.56+4.61%+31.4%+2.68%+14.9%
'26/04/0723.05+0.32+1.41%+48.4%33229.82+657.39+2.02%+34.1%-0.61%+14.3%
'26/04/0222.73-0.38-1.64%+45.9%32572.43-602.39-1.82%+31.7%+0.18%+14.3%
'26/04/0123.11+1.14+5.19%+53.5%33174.82+1451.83+4.58%+37.7%+0.61%+15.8%
'26/03/3121.97-1.23-5.3%+45.3%31722.99-795.17-2.45%+34.3%-2.85%+11%
'26/03/3023.2-0.39-1.65%+42.9%32518.16-594.43-1.8%+31.9%+0.15%+11%
'26/03/2723.59-0.34-1.42%+40.9%33112.59-225.03-0.68%+31%-0.74%+9.9%
'26/03/2623.93-0.42-1.72%+38.5%33337.62-101.49-0.3%+30.6%-1.42%+7.87%
'26/03/2524.35+0.7+2.96%+42.6%33439.11+826.87+2.54%+33.9%+0.42%+8.66%
'26/03/2423.65-0.71-2.91%+38.4%32612.24-110.26-0.34%+33.5%-2.57%+4.95%
'26/03/2324.36-0.96-3.79%+33.2%32722.5-821.38-2.45%+30.2%-1.34%+2.97%
'26/03/2025.32-0.42-1.63%+31%33543.88-145.8-0.43%+29.6%-1.2%+1.36%
'26/03/1925.74-0.22-0.85%+29.9%33689.68-658.9-1.92%+27.2%+1.07%+2.74%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.96+0.92+3.67%+34.7%34348.58+512.01+1.51%+29.1%+2.16%+5.59%
'26/03/1725.04+0.97+4.03%+40.1%33836.57+494.06+1.48%+31%+2.55%+9.1%
'26/03/1624.07+0.61+2.6%+43.7%33342.51-57.81-0.17%+30.8%+2.77%+13%
'26/03/1323.46+0.05+0.21%+44%33400.32-181.54-0.54%+30.1%+0.75%+14%
'26/03/1223.41-0.23-0.97%+42.6%33581.86-532.33-1.56%+28%+0.59%+14.6%
'26/03/1123.64+1.46+6.58%+52%34114.19+1342.32+4.1%+33.3%+2.48%+18.8%
'26/03/1022.18+0.81+3.79%+57.8%32771.87+661.45+2.06%+36%+1.73%+21.8%
'26/03/0921.37-1.52-6.64%+47.3%32110.42-1489.12-4.43%+30%-2.21%+17.3%
'26/03/0622.89-0.44-1.89%+44.5%33599.54-73.4-0.22%+29.7%-1.67%+14.8%
'26/03/0523.33+1.36+6.19%+53.5%33672.94+844.06+2.57%+33%+3.62%+20.4%
'26/03/0421.97-1.33-5.71%+44.7%32828.88-1494.77-4.35%+27.2%-1.36%+17.5%
'26/03/0323.3-1.41-5.71%+36.5%34323.65-771.44-2.2%+24.4%-3.51%+12%
'26/03/0224.71-0.18-0.72%+35.5%35095.09-319.4-0.9%+23.3%+0.18%+12.2%
'26/02/2624.89+0.44+1.8%+37.9%35414.49+1.420%+23.3%+1.8%+14.6%
'26/02/2524.45-0.19-0.77%+36.9%35413.07+712.25+2.05%+25.9%-2.82%+11%
'26/02/2424.64+0.82+3.44%+41.6%34700.82+927.56+2.75%+29.3%+0.69%+12.2%
'26/02/2323.82+0.56+2.41%+45%33773.26+167.55+0.5%+30%+1.91%+15%
'26/02/1123.26+0.41+1.79%+47.6%33605.71+532.74+1.61%+32.1%+0.18%+15.5%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.85-0.11-0.48%+46.9%33072.97+668.35+2.06%+34.8%-2.54%+12.1%
'26/02/0922.96+0.91+4.13%+52.9%32404.62+621.7+1.96%+37.4%+2.17%+15.5%
'26/02/0622.05-0.68-2.99%+48.4%31782.92-18.35-0.06%+37.3%-2.93%+11%
'26/02/0522.73-0.83-3.52%+43.1%31801.27-488.54-1.51%+35.3%-2.01%+7.86%
'26/02/0423.56+0.35+1.51%+45.3%32289.81+94.45+0.29%+35.7%+1.22%+9.63%
'26/02/0323.21-0.1-0.43%+44.7%32195.36+571.33+1.81%+38.1%-2.24%+6.55%
'26/02/0223.31-1.56-6.27%+35.6%31624.03-439.72-1.37%+36.2%-4.9%-0.63%
'26/01/3024.87+0.1+0.4%+36.1%32063.75-472.52-1.45%+34.2%+1.85%+1.9%
'26/01/2924.77+0.17+0.69%+37.1%32536.27-267.55-0.82%+33.1%+1.51%+3.93%
'26/01/2824.6+0.93+3.93%+42.5%32803.82+485.9+1.5%+35.1%+2.43%+7.32%
'26/01/2723.67+0.08+0.34%+42.9%32317.92+253.4+0.79%+36.2%-0.45%+6.73%
'26/01/2623.59+0.78+3.42%+47.8%32064.52+103.01+0.32%+36.6%+3.1%+11.2%
'26/01/2322.81+0.33+1.47%+50%31961.51+215.43+0.68%+37.6%+0.79%+12.4%
'26/01/2222.48+0.56+2.55%+53.8%31746.08+499.71+1.6%+39.8%+0.95%+14.1%
'26/01/2121.92-0.8-3.52%+48.4%31246.37-513.62-1.62%+37.5%-1.9%+10.9%
'26/01/2022.72-0.28-1.22%+46.6%31759.99+120.7+0.38%+38%-1.6%+8.57%
'26/01/1923+1.08+4.93%+53.8%31639.29+230.59+0.73%+39.1%+4.2%+14.8%
'26/01/1621.92+0.68+3.2%+58.8%31408.7+598.12+1.94%+41.8%+1.26%+17%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.36+0.05+0.23%+58.8%30810.58-131.2-0.42%+41.2%+0.65%+17.6%
'26/01/1421.31+0.04+0.19%+59.1%30941.78+234.56+0.76%+42.2%-0.57%+16.9%
'26/01/1321.27-0.16-0.75%+57.9%30707.22+139.93+0.46%+42.9%-1.21%+15%
'26/01/1221.43+0.86+4.18%+64.5%30567.29+278.33+0.92%+44.2%+3.26%+20.3%
'26/01/0920.57-0.72-3.38%+58.9%30288.96-71.59-0.24%+43.9%-3.14%+15.1%
'26/01/0821.29-0.07-0.33%+58.4%30360.55-74.92-0.25%+43.5%-0.08%+14.9%
'26/01/0721.36+0.46+2.2%+61.9%30435.47-140.83-0.46%+42.8%+2.66%+19.1%
'26/01/0620.9+0.98+4.92%+69.9%30576.3+471.26+1.57%+45.1%+3.35%+24.8%
'26/01/0519.92+0.32+1.63%+72.7%30105.04+755.23+2.57%+48.8%-0.94%+23.8%
'26/01/0219.6+0.64+3.38%+78.5%29349.81+386.21+1.33%+50.8%+2.05%+27.7%
'25/12/3118.96+0.16+0.85%+80%28963.6+256.47+0.89%+52.1%-0.04%+27.9%
'25/12/3018.8+0.45+2.45%+84.4%28707.13-103.76-0.36%+51.6%+2.81%+32.8%
'25/12/2918.35+0.17+0.94%+86.1%28810.89+254.87+0.89%+52.9%+0.05%+33.2%
'25/12/2618.18+0.1+0.55%+87.2%28556.02+184.04+0.65%+53.9%-0.1%+33.2%
'25/12/2418.08+0.32+1.8%+90.5%28371.98+61.51+0.22%+54.3%+1.58%+36.3%
'25/12/2317.76-0.1-0.56%+89.5%28310.47+160.83+0.57%+55.2%-1.13%+34.3%
'25/12/2217.86+0.32+1.82%+92.9%28149.64+453.29+1.64%+57.7%+0.18%+35.2%
'25/12/1917.54+0.05+0.29%+93.5%27696.35+227.82+0.83%+59%-0.54%+34.5%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.49+0.02+0.11%+93.7%27468.53-56.64-0.21%+58.7%+0.32%+35%
'25/12/1717.47+0.15+0.87%+95.4%27525.17-11.49-0.04%+58.6%+0.91%+36.8%
'25/12/1617.32-0.37-2.09%+91.3%27536.66-330.28-1.19%+56.7%-0.9%+34.6%
'25/12/1517.69-0.24-1.34%+88.7%27866.94-331.08-1.17%+54.9%-0.17%+33.8%
'25/12/1217.93+0.23+1.3%+91.2%28198.02+173.27+0.62%+55.8%+0.68%+35.3%
'25/12/1117.7-0.19-1.06%+89.2%28024.75-375.98-1.32%+53.8%+0.26%+35.4%
'25/12/1017.89-0.01-0.06%+89.1%28400.73+218.13+0.77%+55%-0.83%+34.1%
'25/12/0917.9+0.04+0.22%+89.5%28182.6-121.18-0.43%+54.3%+0.65%+35.2%
'25/12/0817.86+0.33+1.88%+93%28303.78+322.89+1.15%+56.1%+0.73%+37%
'25/12/0517.53+0.19+1.1%+95.2%27980.89+185.18+0.67%+57.1%+0.43%+38%
'25/12/0417.3400%+95.2%27795.71+2.67+0.01%+57.1%-0.01%+38%
'25/12/0317.34-0.16-0.91%+93.4%27793.04+228.77+0.83%+58.4%-1.74%+34.9%
'25/12/0217.5-0.08-0.46%+92.5%27564.27+221.74+0.81%+59.7%-1.27%+32.8%
'25/12/0117.58-0.16-0.9%+90.8%27342.53-283.95-1.03%+58.1%+0.13%+32.7%
'25/11/2817.74+0.55+3.2%+96.9%27626.48+71.95+0.26%+58.5%+2.94%+38.4%
'25/11/2717.19+0.3+1.78%+100.4%27554.53+144.99+0.53%+59.3%+1.25%+41%
'25/11/2616.89+0.08+0.48%+101.3%27409.54+497.37+1.85%+62.3%-1.37%+39%
'25/11/2516.81+0.38+2.31%+106%26912.17+407.93+1.54%+64.8%+0.77%+41.2%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.43+0.34+2.11%+110.3%26504.24+69.3+0.26%+65.2%+1.85%+45.1%
'25/11/2116.09-0.91-5.35%+99.1%26434.94-991.42-3.61%+59.2%-1.74%+39.8%
'25/11/2017+0.16+0.95%+101%27426.36+846.24+3.18%+64.3%-2.23%+36.6%
'25/11/1916.84-0.23-1.35%+98.2%26580.12-176-0.66%+63.2%-0.69%+35%
'25/11/1817.07-0.57-3.23%+91.8%26756.12-691.19-2.52%+59.1%-0.71%+32.7%
'25/11/1717.64+0.39+2.26%+96.2%27447.31+49.81+0.18%+59.4%+2.08%+36.8%