≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / K線比較(日)

00946 群益科技高息成長

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8613.76+0.1+0.73%1.45%13.8514.0313.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4922,079萬4883.06張/筆13.9313.92 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5892,222萬8401.89張/筆13.98-0.33 (-2.34%)

連續漲跌: 首日上漲  ( +0.1元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/16)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.86+0.1+0.73%+0.73%43675.12+583.25+1.35%+1.35%-0.62%-0.63%
'26/11/1213.76-0.33-2.34%-1.63%43091.87-1165.28-2.63%-1.32%+0.29%-0.32%
'26/11/1114.09+0.22+1.59%-0.07%44257.15+1545.23+3.62%+2.26%-2.03%-2.33%
'26/11/1013.87-0.02-0.14%-0.22%42711.92+1050.22+2.52%+4.83%-2.66%-5.05%
'26/11/0913.89+0.27+1.98%+1.76%41661.7+1960.06+4.94%+10%-2.96%-8.25%
'26/11/0613.62-0.4-2.85%-1.14%39701.64-1873.08-4.51%+5.05%+1.66%-6.19%
'26/11/0514.02-0.38-2.64%-3.75%41574.72-1374.19-3.2%+1.69%+0.56%-5.44%
'26/11/0414.4-0.3-2.04%-5.71%42948.91-358.63-0.83%+0.85%-1.21%-6.56%
'26/11/0314.76-0.37-2.45%-8%43307.54-1612.6-3.59%-2.77%+1.14%-5.23%
'26/11/0215.13-0.1-0.66%-8.6%44920.14-291.69-0.65%-3.4%-0.01%-5.2%
'26/10/3015.23-0.32-2.06%-10.5%45211.83-1156.5-2.49%-5.81%+0.43%-4.67%
'26/10/2915.55-0.28-1.77%-12.1%46368.33-667.25-1.42%-7.14%-0.35%-4.92%
'26/10/2815.83+0.11+0.7%-11.5%47035.58+939.35+2.04%-5.25%-1.34%-6.2%
'26/10/2715.72+0.26+1.68%-9.96%46096.23+54.8+0.12%-5.14%+1.56%-4.82%
'26/10/2215.46-0.24-1.53%-11.3%46041.43-846.34-1.81%-6.85%+0.28%-4.49%
'26/10/2115.7+0.26+1.68%-9.84%46887.77+594.84+1.28%-5.65%+0.4%-4.19%
'26/10/2015.44-0.06-0.39%-10.2%46292.93-529.15-1.13%-6.72%+0.74%-3.47%
'26/10/1915.5-0.2-1.27%-11.3%46822.08-289.18-0.61%-7.29%-0.66%-4.04%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.7+0.24+1.55%-9.96%47111.26+141.39+0.3%-7.01%+1.25%-2.95%
'26/10/1515.46-0.23-1.47%-11.3%46969.87-1655.96-3.41%-10.2%+1.94%-1.1%
'26/10/1415.69+0.23+1.49%-9.96%48625.83+284.52+0.59%-9.65%+0.9%-0.31%
'26/10/1315.46+0.05+0.32%-9.67%48341.31-960.65-1.95%-11.4%+2.27%+1.74%
'26/10/1215.41+0.07+0.46%-9.26%49301.96-11.48-0.02%-11.4%+0.48%+2.18%
'26/10/0815.34-0.06-0.39%-9.61%49313.44-492.93-0.99%-12.3%+0.6%+2.7%
'26/10/0715.4-0.1-0.65%-10.2%49806.37-16.18-0.03%-12.3%-0.62%+2.15%
'26/10/0615.5600%-10.2%49822.55+110.51+0.22%-12.1%-0.22%+1.99%
'26/10/0515.56+0.12+0.78%-9.46%49712.04+1236.3+2.55%-9.9%-1.77%+0.45%
'26/10/0215.44-0.03-0.19%-9.63%48475.74+122.25+0.25%-9.68%-0.44%+0.04%
'26/10/0115.47+0.05+0.32%-9.34%48353.49+413.36+0.86%-8.9%-0.54%-0.44%
'26/09/3015.42+0.04+0.26%-9.1%47940.13+308.17+0.65%-8.31%-0.39%-0.8%
'26/09/2915.38+0.08+0.52%-8.63%47631.96-392.64-0.82%-9.06%+1.34%+0.43%
'26/09/2415.3-0.02-0.13%-8.75%48024.6-132.69-0.28%-9.31%+0.15%+0.56%
'26/09/2315.32+0.01+0.07%-8.69%48157.29+357.12+0.75%-8.63%-0.68%-0.06%
'26/09/2215.31+0.01+0.07%-8.63%47800.17+81.33+0.17%-8.47%-0.1%-0.15%
'26/09/2115.3-0.05-0.33%-8.93%47718.84+538.09+1.14%-7.43%-1.47%-1.49%
'26/09/1815.35+0.19+1.25%-7.78%47180.75+892.75+1.93%-5.64%-0.68%-2.14%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.16+0.05+0.33%-7.48%46288+439.1+0.96%-4.74%-0.63%-2.74%
'26/09/1615.11+0.15+1%-6.55%45848.9+337.41+0.74%-4.03%+0.26%-2.52%
'26/09/1514.96-0.11-0.73%-7.23%45511.49-351.03-0.77%-4.77%+0.04%-2.46%
'26/09/1415.07+0.06+0.4%-6.86%45862.52-322.33-0.7%-5.43%+1.1%-1.43%
'26/09/1115.01-0.15-0.99%-7.78%46184.85-755.64-1.61%-6.96%+0.62%-0.83%
'26/09/1015.16-0.14-0.92%-8.63%46940.49-242.87-0.51%-7.44%-0.41%-1.19%
'26/09/0915.3+0.06+0.39%-8.27%47183.36+77.58+0.16%-7.28%+0.23%-0.98%
'26/09/0815.24-0.28-1.8%-9.92%47105.78-220.49-0.47%-7.71%-1.33%-2.21%
'26/09/0715.52-0.03-0.19%-10.1%47326.27+775.14+1.67%-6.18%-1.86%-3.92%
'26/09/0415.55+0.31+2.03%-8.27%46551.13+693.47+1.51%-4.76%+0.52%-3.51%
'26/09/0315.24-0.37-2.37%-10.4%45857.66-307.06-0.67%-5.39%-1.7%-5.05%
'26/09/0215.61-0.07-0.45%-10.8%46164.72-784-1.67%-6.97%+1.22%-3.87%
'26/09/0115.74+0.19+1.22%-9.71%46948.72+820.25+1.78%-5.32%-0.56%-4.39%
'26/08/3115.55+0.07+0.45%-9.3%46128.47-202.98-0.44%-5.73%+0.89%-3.57%
'26/08/2815.48-0.07-0.45%-9.71%46331.45+356.23+0.77%-5%-1.22%-4.71%
'26/08/2715.5500%-9.71%45975.22+142.6+0.31%-4.71%-0.31%-5%
'26/08/2615.55+0.21+1.37%-8.47%45832.62+663.16+1.47%-3.31%-0.1%-5.17%
'26/08/2515.34+0.04+0.26%-8.24%45169.46+407.14+0.91%-2.43%-0.65%-5.81%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.3+0.11+0.72%-7.57%44762.32-461.97-1.02%-3.43%+1.74%-4.15%
'26/08/2115.19-0.09-0.59%-8.12%45224.29+290.55+0.65%-2.8%-1.24%-5.31%
'26/08/2015.28-0.05-0.33%-8.41%44933.74+214.39+0.48%-2.34%-0.81%-6.08%
'26/08/1915.33+0.17+1.12%-7.39%44719.35-589.33-1.3%-3.61%+2.42%-3.78%
'26/08/1815.16-0.19-1.24%-8.53%45308.68-548.59-1.2%-4.76%-0.04%-3.78%
'26/08/1715.35-0.17-1.1%-9.54%45857.27+46.26+0.1%-4.66%-1.2%-4.87%
'26/08/1415.52-0.11-0.7%-10.2%45811.01-210.47-0.46%-5.1%-0.24%-5.07%
'26/08/1315.63+0.2+1.3%-9.01%46021.48+503.41+1.11%-4.05%+0.19%-4.96%
'26/08/1215.43+0.07+0.46%-8.59%45518.07+397.35+0.88%-3.2%-0.42%-5.39%
'26/08/1115.36+0.09+0.59%-8.06%45120.72+191.96+0.43%-2.79%+0.16%-5.26%
'26/08/1015.27+0.26+1.73%-6.46%44928.76+702.85+1.59%-1.25%+0.14%-5.22%
'26/08/0715.01-0.05-0.33%-6.77%44225.91-170.79-0.38%-1.63%+0.05%-5.15%
'26/08/0615.0600%-6.77%44396.7-214.9-0.48%-2.1%+0.48%-4.67%
'26/08/0515.06+0.38+2.59%-4.36%44611.6+1250.94+2.88%+0.73%-0.29%-5.08%
'26/08/0414.68+0.18+1.24%-3.17%43360.66-25.75-0.06%+0.67%+1.3%-3.84%
'26/08/0314.56+0.11+0.76%-2.42%43386.41+266.66+0.62%+1.29%+0.14%-3.71%
'26/07/3114.45+0.7+5.09%+2.55%43119.75+3186.45+7.98%+9.37%-2.89%-6.82%
'26/07/3013.75-0.37-2.62%-0.14%39933.3-105.88-0.26%+9.08%-2.36%-9.22%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.12-0.21-1.47%-1.61%40039.18-1564.18-3.76%+4.98%+2.29%-6.58%
'26/07/2814.33-0.62-4.15%-5.69%41603.36-2030.83-4.65%+0.09%+0.5%-5.78%
'26/07/2714.95-0.13-0.86%-6.5%43634.19-20.65-0.05%+0.05%-0.81%-6.55%
'26/07/2415.0800%-6.5%43654.84-1195.97-2.67%-2.62%+2.67%-3.88%
'26/07/2315.08+0.12+0.8%-5.75%44850.81+25.03+0.06%-2.57%+0.74%-3.18%
'26/07/2214.96+0.37+2.54%-3.36%44825.78+592.91+1.34%-1.26%+1.2%-2.1%
'26/07/2114.59+0.52+3.7%+0.21%44232.87+1783.17+4.2%+2.89%-0.5%-2.67%
'26/07/2014.07-0.18-1.26%-1.05%42449.7-221.57-0.52%+2.35%-0.74%-3.41%
'26/07/1714.25-0.53-3.59%-4.6%42671.27-2953.71-6.47%-4.27%+2.88%-0.33%
'26/07/1614.78-0.23-1.53%-6.06%45624.98-6.61-0.01%-4.29%-1.52%-1.78%
'26/07/1515.01+0.18+1.21%-4.92%45631.59+893.64+2%-2.38%-0.79%-2.55%
'26/07/1414.83-0.14-0.94%-5.81%44737.95-642.57-1.42%-3.76%+0.48%-2.05%
'26/07/1314.97-0.43-2.79%-8.44%45380.52+25.91+0.06%-3.7%-2.85%-4.74%
'26/07/0915.4-0.01-0.06%-8.5%45354.61-379.8-0.83%-4.5%+0.77%-4%
'26/07/0815.41-0.01-0.06%-8.56%45734.41+255.3+0.56%-3.97%-0.62%-4.59%
'26/07/0715.42-0.29-1.85%-10.2%45479.11-1077.28-2.31%-6.19%+0.46%-4.06%
'26/07/0615.71+0.07+0.45%-9.85%46556.39-224.23-0.48%-6.64%+0.93%-3.21%
'26/07/0315.7+0.24+1.55%-8.41%46780.62+36.46+0.08%-6.57%+1.47%-1.84%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.46+0.07+0.45%-7.99%46744.16-274.83-0.58%-7.11%+1.03%-0.88%
'26/07/0115.39-0.01-0.06%-8.05%47018.99+893.08+1.94%-5.31%-2%-2.74%
'26/06/3015.4+0.34+2.26%-5.98%46125.91+1126.01+2.5%-2.94%-0.24%-3.03%
'26/06/2915.06+0.25+1.69%-4.39%44999.9+428.14+0.96%-2.01%+0.73%-2.38%
'26/06/2614.81-0.67-4.33%-8.53%44571.76-1683.5-3.64%-5.58%-0.69%-2.95%
'26/06/2515.48+0.15+0.98%-7.63%46255.26+211.66+0.46%-5.14%+0.52%-2.49%
'26/06/2415.33-0.13-0.84%-8.41%46043.6-1057.05-2.24%-7.27%+1.4%-1.14%
'26/06/2315.46-0.39-2.46%-10.7%47100.65-640.86-1.34%-8.52%-1.12%-2.14%
'26/06/2215.85+0.45+2.92%-8.05%47741.51+1276.31+2.75%-6%+0.17%-2.05%
'26/06/1815.4+0.28+1.85%-6.35%46465.2+587.81+1.28%-4.8%+0.57%-1.55%
'26/06/1715.12+0.32+2.16%-4.32%45877.39+68.2+0.15%-4.66%+2.01%+0.33%
'26/06/1614.8-0.04-0.27%-4.58%45809.19+412.2+0.91%-3.79%-1.18%-0.79%
'26/06/1514.84+0.01+0.07%-4.52%45396.99+1227.95+2.78%-1.12%-2.71%-3.4%
'26/06/1214.83+0.17+1.16%-3.41%44169.04+1019.58+2.36%+1.22%-1.2%-4.63%
'26/06/1114.66-0.02-0.14%-3.54%43149.46-76.08-0.18%+1.04%+0.04%-4.58%
'26/06/1014.68-0.29-1.94%-5.41%43225.54-1478.9-3.31%-2.3%+1.37%-3.11%
'26/06/0914.97+0.45+3.1%-2.48%44704.44+1201.66+2.76%+0.4%+0.34%-2.88%
'26/06/0814.52-0.75-4.91%-7.27%43502.78-1568.16-3.48%-3.1%-1.43%-4.17%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.27-0.08-0.52%-7.75%45070.94-606.52-1.33%-4.38%+0.81%-3.37%
'26/06/0415.35-0.19-1.22%-8.88%45677.46-781.7-1.68%-5.99%+0.46%-2.89%
'26/06/0315.54+0.06+0.39%-8.53%46459.16+901.85+1.98%-4.13%-1.59%-4.4%
'26/06/0215.48+0.22+1.44%-7.21%45557.31+219.4+0.48%-3.67%+0.96%-3.54%
'26/06/0115.32+0.42+2.82%-4.56%45337.91+604.97+1.35%-2.36%+1.47%-2.2%
'26/05/2914.9+0.51+3.54%-1.18%44732.94+1096.5+2.51%+0.09%+1.03%-1.27%
'26/05/2814.39-0.31-2.11%-3.27%43636.44-620.36-1.4%-1.31%-0.71%-1.95%
'26/05/2714.7+0.38+2.65%-0.7%44256.8+731.43+1.68%+0.34%+0.97%-1.04%
'26/05/2614.32+0.22+1.56%+0.85%43525.37-119.03-0.27%+0.07%+1.83%+0.78%
'26/05/2514.1+0.6+4.44%+5.33%43644.4+1376.43+3.26%+3.33%+1.18%+2%
'26/05/2213.5+0.16+1.2%+6.6%42267.97+899.76+2.18%+5.58%-0.98%+1.02%
'26/05/2113.34+0.5+3.89%+10.7%41368.21+1347.39+3.37%+9.13%+0.52%+1.62%
'26/05/2012.84-0.02-0.16%+10.6%40020.82-154.74-0.39%+8.71%+0.23%+1.86%
'26/05/1912.86-0.01-0.08%+10.5%40175.56-716.26-1.75%+6.81%+1.67%+3.68%
'26/05/1812.87-0.02-0.16%+10.3%40891.82-280.54-0.68%+6.08%+0.52%+4.24%
'26/05/1512.89-0.26-1.98%+8.14%41172.36-579.39-1.39%+4.61%-0.59%+3.53%
'26/05/1413.15+0.26+2.02%+10.3%41751.75+377.25+0.91%+5.56%+1.11%+4.76%
'26/05/1312.89-0.2-1.53%+8.63%41374.5-523.82-1.25%+4.24%-0.28%+4.39%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.09-0.02-0.15%+8.47%41898.32+108.26+0.26%+4.51%-0.41%+3.96%
'26/05/1113.11+0.22+1.71%+10.3%41790.06+186.12+0.45%+4.98%+1.26%+5.34%
'26/05/0812.89+0.04+0.31%+10.7%41603.94-329.84-0.79%+4.15%+1.1%+6.51%
'26/05/0712.85+0.36+2.88%+13.9%41933.78+794.93+1.93%+6.17%+0.95%+7.69%
'26/05/0612.49+0.46+3.82%+18.2%41138.85+369.56+0.91%+7.13%+2.91%+11.1%
'26/05/0512.09+0.19+1.6%+20%40769.29+64.15+0.16%+7.3%+1.44%+12.7%
'26/05/0411.9+0.24+2.06%+22.5%40705.14+1778.51+4.57%+12.2%-2.51%+10.3%
'26/04/3011.66+0.11+0.95%+23.6%38926.63-376.87-0.96%+11.1%+1.91%+12.5%
'26/04/2911.55-0.04-0.35%+23.2%39303.5-218.23-0.55%+10.5%+0.2%+12.7%
'26/04/2811.59+0.13+1.13%+24.6%39521.73-94.9-0.24%+10.2%+1.37%+14.4%
'26/04/2711.46-0.12-1.04%+23.3%39616.63+684.23+1.76%+12.2%-2.8%+11.1%
'26/04/2411.58+0.16+1.4%+25%38932.4+1218.25+3.23%+15.8%-1.83%+9.24%
'26/04/2311.42-0.45-3.79%+20.3%37714.15-164.32-0.43%+15.3%-3.36%+5%
'26/04/2211.87+0.3+2.59%+23.4%37878.47+273.36+0.73%+16.1%+1.86%+7.28%
'26/04/2111.57+0.1+0.87%+24.5%37605.11+646.31+1.75%+18.2%-0.88%+6.33%
'26/04/2011.47+0.24+2.14%+27.2%36958.8+154.46+0.42%+18.7%+1.72%+8.49%
'26/04/1711.23+0.21+1.91%+29.6%36804.34-327.68-0.88%+17.6%+2.79%+12%
'26/04/1611.02+0.3+2.8%+33.2%37132.02+409.88+1.12%+18.9%+1.68%+14.3%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.72+0.1+0.94%+34.5%36722.14+426.02+1.17%+20.3%-0.23%+14.1%
'26/04/1410.62+0.02+0.19%+34.7%36296.12+838.83+2.37%+23.2%-2.18%+11.5%
'26/04/1310.6+0.03+0.28%+35.1%35457.29+39.46+0.11%+23.3%+0.17%+11.8%
'26/04/1010.57+0.14+1.34%+36.9%35417.83+556.67+1.6%+25.3%-0.26%+11.6%
'26/04/0910.43+0.05+0.48%+37.6%34861.16+99.78+0.29%+25.6%+0.19%+11.9%
'26/04/0810.38+0.31+3.08%+41.8%34761.38+1531.56+4.61%+31.4%-1.53%+10.4%
'26/04/0710.07+0.16+1.61%+44.1%33229.82+657.39+2.02%+34.1%-0.41%+10%
'26/04/029.91-0.14-1.39%+42.1%32572.43-602.39-1.82%+31.7%+0.43%+10.4%
'26/04/0110.11+0.19+1.92%+44.6%33174.82+1451.83+4.58%+37.7%-2.66%+6.88%
'26/03/319.92-0.18-1.78%+42%31722.99-795.17-2.45%+34.3%+0.67%+7.67%
'26/03/3010.1-0.18-1.75%+39.5%32518.16-594.43-1.8%+31.9%+0.05%+7.6%
'26/03/2710.28+0.06+0.59%+40.3%33112.59-225.03-0.68%+31%+1.27%+9.3%
'26/03/2610.22+0.02+0.2%+40.6%33337.62-101.49-0.3%+30.6%+0.5%+9.98%
'26/03/2510.2+0.24+2.41%+44%33439.11+826.87+2.54%+33.9%-0.13%+10.1%
'26/03/249.96+0.01+0.1%+44.1%32612.24-110.26-0.34%+33.5%+0.44%+10.6%
'26/03/239.95-0.22-2.16%+41%32722.5-821.38-2.45%+30.2%+0.29%+10.8%
'26/03/2010.1700%+41%33543.88-145.8-0.43%+29.6%+0.43%+11.4%
'26/03/1910.17-0.16-1.55%+38.8%33689.68-658.9-1.92%+27.2%+0.37%+11.7%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.33+0.15+1.47%+40.9%34348.58+512.01+1.51%+29.1%-0.04%+11.8%
'26/03/1710.18+0.09+0.89%+42.1%33836.57+494.06+1.48%+31%-0.59%+11.1%
'26/03/1610.09+0.09+0.9%+43.4%33342.51-57.81-0.17%+30.8%+1.07%+12.6%
'26/03/1310+0.01+0.1%+43.5%33400.32-181.54-0.54%+30.1%+0.64%+13.5%
'26/03/129.99-0.03-0.3%+43.1%33581.86-532.33-1.56%+28%+1.26%+15.1%
'26/03/1110.08+0.28+2.86%+46.9%34114.19+1342.32+4.1%+33.3%-1.24%+13.7%
'26/03/109.8+0.11+1.14%+48.6%32771.87+661.45+2.06%+36%-0.92%+12.6%
'26/03/099.69-0.33-3.29%+43.7%32110.42-1489.12-4.43%+30%+1.14%+13.7%
'26/03/0610.02+0.08+0.8%+44.9%33599.54-73.4-0.22%+29.7%+1.02%+15.2%
'26/03/059.94+0.24+2.47%+48.5%33672.94+844.06+2.57%+33%-0.1%+15.4%
'26/03/049.7-0.31-3.1%+43.9%32828.88-1494.77-4.35%+27.2%+1.25%+16.6%
'26/03/0310.01-0.24-2.34%+40.5%34323.65-771.44-2.2%+24.4%-0.14%+16%
'26/03/0210.25-0.14-1.35%+38.6%35095.09-319.4-0.9%+23.3%-0.45%+15.3%
'26/02/2610.39+0.02+0.19%+38.9%35414.49+1.420%+23.3%+0.19%+15.5%
'26/02/2510.37+0.02+0.19%+39.1%35413.07+712.25+2.05%+25.9%-1.86%+13.3%
'26/02/2410.35+0.25+2.48%+42.6%34700.82+927.56+2.75%+29.3%-0.27%+13.3%
'26/02/2310.1+0.04+0.4%+43.1%33773.26+167.55+0.5%+30%-0.1%+13.2%
'26/02/1110.06-0.04-0.4%+42.6%33605.71+532.74+1.61%+32.1%-2.01%+10.5%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.1+0.06+0.6%+43.4%33072.97+668.35+2.06%+34.8%-1.46%+8.65%
'26/02/0910.04+0.1+1.01%+44.9%32404.62+621.7+1.96%+37.4%-0.95%+7.45%
'26/02/069.9400%+44.9%31782.92-18.35-0.06%+37.3%+0.06%+7.53%
'26/02/059.94-0.1-1%+43.4%31801.27-488.54-1.51%+35.3%+0.51%+8.17%
'26/02/0410.04-0.02-0.2%+43.1%32289.81+94.45+0.29%+35.7%-0.49%+7.48%
'26/02/0310.06+0.06+0.6%+44%32195.36+571.33+1.81%+38.1%-1.21%+5.89%
'26/02/0210.06-0.15-1.47%+41.6%31624.03-439.72-1.37%+36.2%-0.1%+5.41%
'26/01/3010.21-0.28-2.67%+37.8%32063.75-472.52-1.45%+34.2%-1.22%+3.61%
'26/01/2910.49-0.32-2.96%+33.8%32536.27-267.55-0.82%+33.1%-2.14%+0.62%
'26/01/2810.8100%+33.8%32803.82+485.9+1.5%+35.1%-1.5%-1.38%
'26/01/2710.81+0.28+2.66%+37.3%32317.92+253.4+0.79%+36.2%+1.87%+1.11%
'26/01/2610.53+0.14+1.35%+39.2%32064.52+103.01+0.32%+36.6%+1.03%+2.52%
'26/01/2310.39-0.01-0.1%+39%31961.51+215.43+0.68%+37.6%-0.78%+1.46%
'26/01/2210.4+0.07+0.68%+40%31746.08+499.71+1.6%+39.8%-0.92%+0.2%
'26/01/2110.33-0.07-0.67%+39%31246.37-513.62-1.62%+37.5%+0.95%+1.52%
'26/01/2010.4+0.1+0.97%+40.4%31759.99+120.7+0.38%+38%+0.59%+2.35%
'26/01/1910.3+0.14+1.38%+42.3%31639.29+230.59+0.73%+39.1%+0.65%+3.27%
'26/01/1610.16+0.1+0.99%+43.7%31408.7+598.12+1.94%+41.8%-0.95%+1.98%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.06-0.05-0.49%+43%30810.58-131.2-0.42%+41.2%-0.07%+1.87%
'26/01/1410.11+0.09+0.9%+44.3%30941.78+234.56+0.76%+42.2%+0.14%+2.08%
'26/01/1310.02+0.01+0.1%+44.5%30707.22+139.93+0.46%+42.9%-0.36%+1.57%
'26/01/1210.01+0.19+1.93%+47.3%30567.29+278.33+0.92%+44.2%+1.01%+3.06%
'26/01/099.8200%+47.3%30288.96-71.59-0.24%+43.9%+0.24%+3.4%
'26/01/089.82-0.1-1.01%+45.8%30360.55-74.92-0.25%+43.5%-0.76%+2.27%
'26/01/079.92+0.25+2.59%+49.5%30435.47-140.83-0.46%+42.8%+3.05%+6.69%
'26/01/069.67+0.13+1.36%+51.6%30576.3+471.26+1.57%+45.1%-0.21%+6.5%
'26/01/059.6-0.01-0.1%+51.1%30105.04+755.23+2.57%+48.8%-2.67%+2.28%
'26/01/029.61+0.01+0.1%+51.2%29349.81+386.21+1.33%+50.8%-1.23%+0.46%
'25/12/319.6+0.01+0.1%+51.4%28963.6+256.47+0.89%+52.1%-0.79%-0.73%
'25/12/309.59+0.01+0.1%+51.6%28707.13-103.76-0.36%+51.6%+0.46%-0.03%
'25/12/299.58-0.03-0.31%+51.1%28810.89+254.87+0.89%+52.9%-1.2%-1.85%
'25/12/269.6100%+51.1%28556.02+184.04+0.65%+53.9%-0.65%-2.84%
'25/12/249.61+0.02+0.21%+51.4%28371.98+61.51+0.22%+54.3%-0.01%-2.86%
'25/12/239.59-0.08-0.83%+50.2%28310.47+160.83+0.57%+55.2%-1.4%-5%
'25/12/229.67+0.08+0.83%+51.4%28149.64+453.29+1.64%+57.7%-0.81%-6.28%
'25/12/199.59+0.01+0.1%+51.6%27696.35+227.82+0.83%+59%-0.73%-7.43%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.58-0.07-0.73%+50.5%27468.53-56.64-0.21%+58.7%-0.52%-8.21%
'25/12/179.65+0.08+0.84%+51.7%27525.17-11.49-0.04%+58.6%+0.88%-6.88%
'25/12/169.57-0.03-0.31%+51.2%27536.66-330.28-1.19%+56.7%+0.88%-5.48%
'25/12/159.6-0.06-0.62%+50.3%27866.94-331.08-1.17%+54.9%+0.55%-4.58%
'25/12/129.66-0.01-0.1%+50.2%28198.02+173.27+0.62%+55.8%-0.72%-5.69%
'25/12/119.67-0.05-0.51%+49.4%28024.75-375.98-1.32%+53.8%+0.81%-4.4%
'25/12/109.7200%+49.4%28400.73+218.13+0.77%+55%-0.77%-5.59%
'25/12/099.72-0.01-0.1%+49.2%28182.6-121.18-0.43%+54.3%+0.33%-5.08%
'25/12/089.73-0.02-0.21%+48.9%28303.78+322.89+1.15%+56.1%-1.36%-7.17%
'25/12/059.7500%+48.9%27980.89+185.18+0.67%+57.1%-0.67%-8.21%
'25/12/049.75-0.04-0.41%+48.3%27795.71+2.67+0.01%+57.1%-0.42%-8.83%
'25/12/039.7900%+48.3%27793.04+228.77+0.83%+58.4%-0.83%-10.1%
'25/12/029.85+0.02+0.2%+48.3%27564.27+221.74+0.81%+59.7%-0.61%-11.4%
'25/12/019.83-0.11-1.11%+46.7%27342.53-283.95-1.03%+58.1%-0.08%-11.4%
'25/11/289.94+0.07+0.71%+47.7%27626.48+71.95+0.26%+58.5%+0.45%-10.8%
'25/11/279.87+0.06+0.61%+48.6%27554.53+144.99+0.53%+59.3%+0.08%-10.7%
'25/11/269.81+0.1+1.03%+50.2%27409.54+497.37+1.85%+62.3%-0.82%-12.1%
'25/11/259.71+0.06+0.62%+51.1%26912.17+407.93+1.54%+64.8%-0.92%-13.7%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.65+0.05+0.52%+51.9%26504.24+69.3+0.26%+65.2%+0.26%-13.3%
'25/11/219.6-0.26-2.64%+47.9%26434.94-991.42-3.61%+59.2%+0.97%-11.4%
'25/11/209.86+0.2+2.07%+50.9%27426.36+846.24+3.18%+64.3%-1.11%-13.4%
'25/11/199.66-0.03-0.31%+50.5%26580.12-176-0.66%+63.2%+0.35%-12.8%
'25/11/189.69-0.23-2.32%+47%26756.12-691.19-2.52%+59.1%+0.2%-12.1%
'25/11/179.92-0.06-0.6%+46.1%27447.31+49.81+0.18%+59.4%-0.78%-13.3%