≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / K線比較(日)

00949 復華日本龍頭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4822.51-0.03-0.13%1.02%22.6322.722.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,7981.31億2,4542.36張/筆22.5822.39 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6141.49億2,0293.26張/筆22.56-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.11元 / -0.49%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 跌得少還配得多！00949首度除息估發3.02元　阮慕驊點名「這天前買進」坐收逾13％ (ETtoday新聞雲 11/12 08:45)

• 00949 擬配息 3.02 元、殖利率衝 13%！逆勢抗跌成海外避險新寵？！ (Anue鉅亨 11/10 13:53)

• 基金醫生：00949單次配息率14%！高波市況下擁優勢 (ETtoday新聞雲 11/10 10:52)

• 00949首度配息率飆13.53%！一張領3,020元　日本龍頭股今年績效也亮眼 (ETtoday新聞雲 11/04 08:30)

• 復華日本護城河優勢龍頭企業ETF證券投資信託基金（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.48-0.03-0.13%-0.13%43675.12+583.25+1.35%+1.35%-1.48%-1.49%
'26/11/1222.51-0.05-0.22%-0.35%43091.87-1165.28-2.63%-1.32%+2.41%+0.96%
'26/11/1122.56-0.03-0.13%-0.49%44257.15+1545.23+3.62%+2.26%-3.75%-2.74%
'26/11/1022.59+0.34+1.53%+1.03%42711.92+1050.22+2.52%+4.83%-0.99%-3.8%
'26/11/0922.25+0.84+3.92%+5%41661.7+1960.06+4.94%+10%-1.02%-5.01%
'26/11/0621.41-1.35-5.93%-1.23%39701.64-1873.08-4.51%+5.05%-1.42%-6.28%
'26/11/0522.76+0.93+4.26%+2.98%41574.72-1374.19-3.2%+1.69%+7.46%+1.29%
'26/11/0421.83-0.3-1.36%+1.58%42948.91-358.63-0.83%+0.85%-0.53%+0.73%
'26/11/0322.13+0.03+0.14%+1.72%43307.54-1612.6-3.59%-2.77%+3.73%+4.49%
'26/11/0222.1-0.14-0.63%+1.08%44920.14-291.69-0.65%-3.4%+0.02%+4.48%
'26/10/3022.24-0.09-0.4%+0.67%45211.83-1156.5-2.49%-5.81%+2.09%+6.48%
'26/10/2922.33-0.25-1.11%-0.44%46368.33-667.25-1.42%-7.14%+0.31%+6.7%
'26/10/2822.58-0.16-0.7%-1.14%47035.58+939.35+2.04%-5.25%-2.74%+4.11%
'26/10/2722.74-0.14-0.61%-1.75%46096.23+54.8+0.12%-5.14%-0.73%+3.39%
'26/10/2222.88-0.07-0.31%-2.05%46041.43-846.34-1.81%-6.85%+1.5%+4.8%
'26/10/2122.95+0.2+0.88%-1.19%46887.77+594.84+1.28%-5.65%-0.4%+4.47%
'26/10/2022.75-0.09-0.39%-1.58%46292.93-529.15-1.13%-6.72%+0.74%+5.14%
'26/10/1922.84-0.12-0.52%-2.09%46822.08-289.18-0.61%-7.29%+0.09%+5.2%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.96+0.51+2.27%+0.13%47111.26+141.39+0.3%-7.01%+1.97%+7.15%
'26/10/1522.45-0.21-0.93%-0.79%46969.87-1655.96-3.41%-10.2%+2.48%+9.39%
'26/10/1422.66+0.31+1.39%+0.58%48625.83+284.52+0.59%-9.65%+0.8%+10.2%
'26/10/1322.3500%+0.58%48341.31-960.65-1.95%-11.4%+1.95%+12%
'26/10/1222.35+0.07+0.31%+0.9%49301.96-11.48-0.02%-11.4%+0.33%+12.3%
'26/10/0822.28-0.09-0.4%+0.49%49313.44-492.93-0.99%-12.3%+0.59%+12.8%
'26/10/0722.37-0.06-0.27%+0.22%49806.37-16.18-0.03%-12.3%-0.24%+12.6%
'26/10/0622.43+0.17+0.76%+0.99%49822.55+110.51+0.22%-12.1%+0.54%+13.1%
'26/10/0522.26+0.11+0.5%+1.49%49712.04+1236.3+2.55%-9.9%-2.05%+11.4%
'26/10/0222.15-0.04-0.18%+1.31%48475.74+122.25+0.25%-9.68%-0.43%+11%
'26/10/0122.19+0.04+0.18%+1.49%48353.49+413.36+0.86%-8.9%-0.68%+10.4%
'26/09/3022.15+0.41+1.89%+3.4%47940.13+308.17+0.65%-8.31%+1.24%+11.7%
'26/09/2921.74-0.11-0.5%+2.88%47631.96-392.64-0.82%-9.06%+0.32%+11.9%
'26/09/2421.85-0.34-1.53%+1.31%48024.6-132.69-0.28%-9.31%-1.25%+10.6%
'26/09/2322.19+0.08+0.36%+1.67%48157.29+357.12+0.75%-8.63%-0.39%+10.3%
'26/09/2222.11+0.13+0.59%+2.27%47800.17+81.33+0.17%-8.47%+0.42%+10.7%
'26/09/2121.98+0.01+0.05%+2.32%47718.84+538.09+1.14%-7.43%-1.09%+9.75%
'26/09/1821.97-0.16-0.72%+1.58%47180.75+892.75+1.93%-5.64%-2.65%+7.23%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.13+0.18+0.82%+2.41%46288+439.1+0.96%-4.74%-0.14%+7.16%
'26/09/1621.95+0.04+0.18%+2.6%45848.9+337.41+0.74%-4.03%-0.56%+6.64%
'26/09/1521.91-0.02-0.09%+2.51%45511.49-351.03-0.77%-4.77%+0.68%+7.28%
'26/09/1421.93+0.33+1.53%+4.07%45862.52-322.33-0.7%-5.43%+2.23%+9.51%
'26/09/1121.6+0.02+0.09%+4.17%46184.85-755.64-1.61%-6.96%+1.7%+11.1%
'26/09/1021.58-0.07-0.32%+3.83%46940.49-242.87-0.51%-7.44%+0.19%+11.3%
'26/09/0921.65-0.21-0.96%+2.84%47183.36+77.58+0.16%-7.28%-1.12%+10.1%
'26/09/0821.86-0.13-0.59%+2.23%47105.78-220.49-0.47%-7.71%-0.12%+9.94%
'26/09/0721.99-0.02-0.09%+2.14%47326.27+775.14+1.67%-6.18%-1.76%+8.31%
'26/09/0422.01+0.19+0.87%+3.02%46551.13+693.47+1.51%-4.76%-0.64%+7.78%
'26/09/0321.82+0.21+0.97%+4.03%45857.66-307.06-0.67%-5.39%+1.64%+9.42%
'26/09/0221.61-0.58-2.61%+1.31%46164.72-784-1.67%-6.97%-0.94%+8.28%
'26/09/0122.19+0.2+0.91%+2.23%46948.72+820.25+1.78%-5.32%-0.87%+7.55%
'26/08/3121.99+0.01+0.05%+2.27%46128.47-202.98-0.44%-5.73%+0.49%+8.01%
'26/08/2821.98+0.24+1.1%+3.4%46331.45+356.23+0.77%-5%+0.33%+8.41%
'26/08/2721.74-0.13-0.59%+2.79%45975.22+142.6+0.31%-4.71%-0.9%+7.5%
'26/08/2621.87+0.16+0.74%+3.55%45832.62+663.16+1.47%-3.31%-0.73%+6.86%
'26/08/2521.71-0.08-0.37%+3.17%45169.46+407.14+0.91%-2.43%-1.28%+5.6%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.79+0.23+1.07%+4.27%44762.32-461.97-1.02%-3.43%+2.09%+7.69%
'26/08/2121.56-0.18-0.83%+3.4%45224.29+290.55+0.65%-2.8%-1.48%+6.2%
'26/08/2021.74+0.44+2.07%+5.54%44933.74+214.39+0.48%-2.34%+1.59%+7.87%
'26/08/1921.3-0.53-2.43%+2.98%44719.35-589.33-1.3%-3.61%-1.13%+6.58%
'26/08/1821.83-0.31-1.4%+1.54%45308.68-548.59-1.2%-4.76%-0.2%+6.29%
'26/08/1722.14-0.25-1.12%+0.4%45857.27+46.26+0.1%-4.66%-1.22%+5.06%
'26/08/1422.3900%+0.4%45811.01-210.47-0.46%-5.1%+0.46%+5.5%
'26/08/1322.39+0.25+1.13%+1.54%46021.48+503.41+1.11%-4.05%+0.02%+5.58%
'26/08/1222.14-0.11-0.49%+1.03%45518.07+397.35+0.88%-3.2%-1.37%+4.24%
'26/08/1122.2500%+1.03%45120.72+191.96+0.43%-2.79%-0.43%+3.82%
'26/08/1022.25+0.48+2.2%+3.26%44928.76+702.85+1.59%-1.25%+0.61%+4.51%
'26/08/0721.77+0.11+0.51%+3.79%44225.91-170.79-0.38%-1.63%+0.89%+5.41%
'26/08/0621.66+0.13+0.6%+4.41%44396.7-214.9-0.48%-2.1%+1.08%+6.51%
'26/08/0521.53+0.14+0.65%+5.1%44611.6+1250.94+2.88%+0.73%-2.23%+4.37%
'26/08/0421.39-0.1-0.47%+4.61%43360.66-25.75-0.06%+0.67%-0.41%+3.94%
'26/08/0321.49+0.14+0.66%+5.29%43386.41+266.66+0.62%+1.29%+0.04%+4%
'26/07/3121.35+0.53+2.55%+7.97%43119.75+3186.45+7.98%+9.37%-5.43%-1.4%
'26/07/3020.82+0.1+0.48%+8.49%39933.3-105.88-0.26%+9.08%+0.74%-0.59%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.72+0.24+1.17%+9.77%40039.18-1564.18-3.76%+4.98%+4.93%+4.79%
'26/07/2820.48-0.37-1.77%+7.82%41603.36-2030.83-4.65%+0.09%+2.88%+7.72%
'26/07/2720.85+0.43+2.11%+10.1%43634.19-20.65-0.05%+0.05%+2.16%+10%
'26/07/2420.42-0.28-1.35%+8.6%43654.84-1195.97-2.67%-2.62%+1.32%+11.2%
'26/07/2320.7-0.09-0.43%+8.13%44850.81+25.03+0.06%-2.57%-0.49%+10.7%
'26/07/2220.79+0.17+0.82%+9.02%44825.78+592.91+1.34%-1.26%-0.52%+10.3%
'26/07/2120.62+0.22+1.08%+10.2%44232.87+1783.17+4.2%+2.89%-3.12%+7.31%
'26/07/2020.4+0.3+1.49%+11.8%42449.7-221.57-0.52%+2.35%+2.01%+9.49%
'26/07/1720.1-0.57-2.76%+8.76%42671.27-2953.71-6.47%-4.27%+3.71%+13%
'26/07/1620.67+0.07+0.34%+9.13%45624.98-6.61-0.01%-4.29%+0.35%+13.4%
'26/07/1520.6+0.02+0.1%+9.23%45631.59+893.64+2%-2.38%-1.9%+11.6%
'26/07/1420.58+0.23+1.13%+10.5%44737.95-642.57-1.42%-3.76%+2.55%+14.2%
'26/07/1320.35-0.31-1.5%+8.81%45380.52+25.91+0.06%-3.7%-1.56%+12.5%
'26/07/0920.66-0.19-0.91%+7.82%45354.61-379.8-0.83%-4.5%-0.08%+12.3%
'26/07/0820.85-0.26-1.23%+6.49%45734.41+255.3+0.56%-3.97%-1.79%+10.5%
'26/07/0721.11+0.02+0.09%+6.59%45479.11-1077.28-2.31%-6.19%+2.4%+12.8%
'26/07/0621.09+0.1+0.48%+7.1%46556.39-224.23-0.48%-6.64%+0.96%+13.7%
'26/07/0320.99+0.26+1.25%+8.44%46780.62+36.46+0.08%-6.57%+1.17%+15%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.73+0.25+1.22%+9.77%46744.16-274.83-0.58%-7.11%+1.8%+16.9%
'26/07/0120.48+0.05+0.24%+10%47018.99+893.08+1.94%-5.31%-1.7%+15.3%
'26/06/3020.43+0.14+0.69%+10.8%46125.91+1126.01+2.5%-2.94%-1.81%+13.7%
'26/06/2920.29+0.01+0.05%+10.8%44999.9+428.14+0.96%-2.01%-0.91%+12.9%
'26/06/2620.28-0.19-0.93%+9.82%44571.76-1683.5-3.64%-5.58%+2.71%+15.4%
'26/06/2520.47+0.15+0.74%+10.6%46255.26+211.66+0.46%-5.14%+0.28%+15.8%
'26/06/2420.32-0.17-0.83%+9.71%46043.6-1057.05-2.24%-7.27%+1.41%+17%
'26/06/2320.49-0.32-1.54%+8.02%47100.65-640.86-1.34%-8.52%-0.2%+16.5%
'26/06/2220.81+0.03+0.14%+8.18%47741.51+1276.31+2.75%-6%-2.61%+14.2%
'26/06/1820.78+0.25+1.22%+9.5%46465.2+587.81+1.28%-4.8%-0.06%+14.3%
'26/06/1720.53+0.07+0.34%+9.87%45877.39+68.2+0.15%-4.66%+0.19%+14.5%
'26/06/1620.46-0.05-0.24%+9.61%45809.19+412.2+0.91%-3.79%-1.15%+13.4%
'26/06/1520.51+0.52+2.6%+12.5%45396.99+1227.95+2.78%-1.12%-0.18%+13.6%
'26/06/1219.99+0.1+0.5%+13%44169.04+1019.58+2.36%+1.22%-1.86%+11.8%
'26/06/1119.89-0.05-0.25%+12.7%43149.46-76.08-0.18%+1.04%-0.07%+11.7%
'26/06/1019.94-0.51-2.49%+9.93%43225.54-1478.9-3.31%-2.3%+0.82%+12.2%
'26/06/0920.45+0.29+1.44%+11.5%44704.44+1201.66+2.76%+0.4%-1.32%+11.1%
'26/06/0820.16-0.57-2.75%+8.44%43502.78-1568.16-3.48%-3.1%+0.73%+11.5%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.73+0.02+0.1%+8.55%45070.94-606.52-1.33%-4.38%+1.43%+12.9%
'26/06/0420.71-0.34-1.62%+6.79%45677.46-781.7-1.68%-5.99%+0.06%+12.8%
'26/06/0321.05+0.42+2.04%+8.97%46459.16+901.85+1.98%-4.13%+0.06%+13.1%
'26/06/0220.63+0.02+0.1%+9.07%45557.31+219.4+0.48%-3.67%-0.38%+12.7%
'26/06/0120.61-0.31-1.48%+7.46%45337.91+604.97+1.35%-2.36%-2.83%+9.82%
'26/05/2920.92+0.66+3.26%+11%44732.94+1096.5+2.51%+0.09%+0.75%+10.9%
'26/05/2820.26-0.08-0.39%+10.5%43636.44-620.36-1.4%-1.31%+1.01%+11.8%
'26/05/2720.34-0.08-0.39%+10.1%44256.8+731.43+1.68%+0.34%-2.07%+9.74%
'26/05/2620.42+0.01+0.05%+10.1%43525.37-119.03-0.27%+0.07%+0.32%+10.1%
'26/05/2520.41+0.18+0.89%+11.1%43644.4+1376.43+3.26%+3.33%-2.37%+7.79%
'26/05/2220.23+0.1+0.5%+11.7%42267.97+899.76+2.18%+5.58%-1.68%+6.1%
'26/05/2120.13+0.18+0.9%+12.7%41368.21+1347.39+3.37%+9.13%-2.47%+3.55%
'26/05/2019.95-0.23-1.14%+11.4%40020.82-154.74-0.39%+8.71%-0.75%+2.69%
'26/05/1920.18+0.13+0.65%+12.1%40175.56-716.26-1.75%+6.81%+2.4%+5.31%
'26/05/1820.05-0.08-0.4%+11.7%40891.82-280.54-0.68%+6.08%+0.28%+5.6%
'26/05/1520.13-0.09-0.45%+11.2%41172.36-579.39-1.39%+4.61%+0.94%+6.57%
'26/05/1420.22-0.09-0.44%+10.7%41751.75+377.25+0.91%+5.56%-1.35%+5.12%
'26/05/1320.31+0.58+2.94%+13.9%41374.5-523.82-1.25%+4.24%+4.19%+9.7%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.73+0.08+0.41%+14.4%41898.32+108.26+0.26%+4.51%+0.15%+9.89%
'26/05/1119.65-0.11-0.56%+13.8%41790.06+186.12+0.45%+4.98%-1.01%+8.79%
'26/05/0819.76-0.14-0.7%+13%41603.94-329.84-0.79%+4.15%+0.09%+8.81%
'26/05/0719.9+0.13+0.66%+13.7%41933.78+794.93+1.93%+6.17%-1.27%+7.54%
'26/05/0619.77+0.42+2.17%+16.2%41138.85+369.56+0.91%+7.13%+1.26%+9.05%
'26/05/0519.35-0.17-0.87%+15.2%40769.29+64.15+0.16%+7.3%-1.03%+7.87%
'26/05/0419.52+0.38+1.99%+17.5%40705.14+1778.51+4.57%+12.2%-2.58%+5.25%
'26/04/3019.14-0.04-0.21%+17.2%38926.63-376.87-0.96%+11.1%+0.75%+6.08%
'26/04/2919.18-0.23-1.18%+15.8%39303.5-218.23-0.55%+10.5%-0.63%+5.31%
'26/04/2819.41+0.25+1.3%+17.3%39521.73-94.9-0.24%+10.2%+1.54%+7.08%
'26/04/2719.16-0.09-0.47%+16.8%39616.63+684.23+1.76%+12.2%-2.23%+4.6%
'26/04/2419.25-0.05-0.26%+16.5%38932.4+1218.25+3.23%+15.8%-3.49%+0.67%
'26/04/2319.3-0.21-1.08%+15.2%37714.15-164.32-0.43%+15.3%-0.65%-0.08%
'26/04/2219.51-0.2-1.01%+14.1%37878.47+273.36+0.73%+16.1%-1.74%-2.09%
'26/04/2119.71-0.07-0.35%+13.7%37605.11+646.31+1.75%+18.2%-2.1%-4.52%
'26/04/2019.78+0.03+0.15%+13.8%36958.8+154.46+0.42%+18.7%-0.27%-4.85%
'26/04/1719.75-0.14-0.7%+13%36804.34-327.68-0.88%+17.6%+0.18%-4.6%
'26/04/1619.89+0.34+1.74%+15%37132.02+409.88+1.12%+18.9%+0.62%-3.95%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.55-0.04-0.2%+14.8%36722.14+426.02+1.17%+20.3%-1.37%-5.58%
'26/04/1419.59+0.01+0.05%+14.8%36296.12+838.83+2.37%+23.2%-2.32%-8.37%
'26/04/1319.58-0.24-1.21%+13.4%35457.29+39.46+0.11%+23.3%-1.32%-9.89%
'26/04/1019.82-0.04-0.2%+13.2%35417.83+556.67+1.6%+25.3%-1.8%-12.1%
'26/04/0919.86-0.19-0.95%+12.1%34861.16+99.78+0.29%+25.6%-1.24%-13.5%
'26/04/0820.05+0.61+3.14%+15.6%34761.38+1531.56+4.61%+31.4%-1.47%-15.8%
'26/04/0719.44+0.08+0.41%+16.1%33229.82+657.39+2.02%+34.1%-1.61%-18%
'26/04/0219.36-0.18-0.92%+15%32572.43-602.39-1.82%+31.7%+0.9%-16.6%
'26/04/0119.54+0.62+3.28%+18.8%33174.82+1451.83+4.58%+37.7%-1.3%-18.9%
'26/03/3118.92-0.1-0.53%+18.2%31722.99-795.17-2.45%+34.3%+1.92%-16.1%
'26/03/3019.02-0.43-2.21%+15.6%32518.16-594.43-1.8%+31.9%-0.41%-16.3%
'26/03/2719.45+0.23+1.2%+17%33112.59-225.03-0.68%+31%+1.88%-14%
'26/03/2619.22-0.07-0.36%+16.5%33337.62-101.49-0.3%+30.6%-0.06%-14.1%
'26/03/2519.29+0.38+2.01%+18.9%33439.11+826.87+2.54%+33.9%-0.53%-15%
'26/03/2418.91+0.14+0.75%+19.8%32612.24-110.26-0.34%+33.5%+1.09%-13.7%
'26/03/2318.77-0.66-3.4%+15.7%32722.5-821.38-2.45%+30.2%-0.95%-14.5%
'26/03/2019.43+0.03+0.15%+15.9%33543.88-145.8-0.43%+29.6%+0.58%-13.8%
'26/03/1919.4-0.45-2.27%+13.2%33689.68-658.9-1.92%+27.2%-0.35%-13.9%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.85+0.35+1.79%+15.3%34348.58+512.01+1.51%+29.1%+0.28%-13.8%
'26/03/1719.5+0.09+0.46%+15.8%33836.57+494.06+1.48%+31%-1.02%-15.2%
'26/03/1619.41-0.02-0.1%+15.7%33342.51-57.81-0.17%+30.8%+0.07%-15.1%
'26/03/1319.43-0.04-0.21%+15.5%33400.32-181.54-0.54%+30.1%+0.33%-14.6%
'26/03/1219.47-0.34-1.72%+13.5%33581.86-532.33-1.56%+28%-0.16%-14.5%
'26/03/1119.81+0.35+1.8%+15.5%34114.19+1342.32+4.1%+33.3%-2.3%-17.8%
'26/03/1019.46+0.61+3.24%+19.3%32771.87+661.45+2.06%+36%+1.18%-16.8%
'26/03/0918.85-0.81-4.12%+14.3%32110.42-1489.12-4.43%+30%+0.31%-15.6%
'26/03/0619.6600%+14.3%33599.54-73.4-0.22%+29.7%+0.22%-15.4%
'26/03/0519.66+0.35+1.81%+16.4%33672.94+844.06+2.57%+33%-0.76%-16.6%
'26/03/0419.31-0.71-3.55%+12.3%32828.88-1494.77-4.35%+27.2%+0.8%-15%
'26/03/0320.02-0.46-2.25%+9.77%34323.65-771.44-2.2%+24.4%-0.05%-14.7%
'26/03/0220.48+0.29+1.44%+11.3%35095.09-319.4-0.9%+23.3%+2.34%-12%
'26/02/2620.19+0.05+0.25%+11.6%35414.49+1.420%+23.3%+0.25%-11.7%
'26/02/2520.14+0.08+0.4%+12.1%35413.07+712.25+2.05%+25.9%-1.65%-13.8%
'26/02/2420.06-0.42-2.05%+9.77%34700.82+927.56+2.75%+29.3%-4.8%-19.6%
'26/02/2320.48-0.4-1.92%+7.66%33773.26+167.55+0.5%+30%-2.42%-22.3%
'26/02/1120.88+0.42+2.05%+9.87%33605.71+532.74+1.61%+32.1%+0.44%-22.2%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.46+0.47+2.35%+12.5%33072.97+668.35+2.06%+34.8%+0.29%-22.3%
'26/02/0919.99+0.54+2.78%+15.6%32404.62+621.7+1.96%+37.4%+0.82%-21.8%
'26/02/0619.45+0.19+0.99%+16.7%31782.92-18.35-0.06%+37.3%+1.05%-20.6%
'26/02/0519.26-0.1-0.52%+16.1%31801.27-488.54-1.51%+35.3%+0.99%-19.1%
'26/02/0419.36-0.15-0.77%+15.2%32289.81+94.45+0.29%+35.7%-1.06%-20.4%
'26/02/0319.51+0.43+2.25%+17.8%32195.36+571.33+1.81%+38.1%+0.44%-20.3%
'26/02/0219.08+0.07+0.37%+18.3%31624.03-439.72-1.37%+36.2%+1.74%-18%
'26/01/3019.01+0.06+0.32%+18.6%32063.75-472.52-1.45%+34.2%+1.77%-15.6%
'26/01/2918.95+0.09+0.48%+19.2%32536.27-267.55-0.82%+33.1%+1.3%-13.9%
'26/01/2818.86-0.1-0.53%+18.6%32803.82+485.9+1.5%+35.1%-2.03%-16.6%
'26/01/2718.96-0.04-0.21%+18.3%32317.92+253.4+0.79%+36.2%-1%-17.9%
'26/01/261900%+18.3%32064.52+103.01+0.32%+36.6%-0.32%-18.3%
'26/01/2319-0.02-0.11%+18.2%31961.51+215.43+0.68%+37.6%-0.79%-19.4%
'26/01/2219.0200%+18.2%31746.08+499.71+1.6%+39.8%-1.6%-21.6%
'26/01/2119.02-0.21-1.09%+16.9%31246.37-513.62-1.62%+37.5%+0.53%-20.6%
'26/01/2019.23-0.11-0.57%+16.2%31759.99+120.7+0.38%+38%-0.95%-21.8%
'26/01/1919.34-0.13-0.67%+15.5%31639.29+230.59+0.73%+39.1%-1.4%-23.6%
'26/01/1619.47-0.04-0.21%+15.2%31408.7+598.12+1.94%+41.8%-2.15%-26.5%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.51+0.33+1.72%+17.2%30810.58-131.2-0.42%+41.2%+2.14%-23.9%
'26/01/1419.18+0.11+0.58%+17.9%30941.78+234.56+0.76%+42.2%-0.18%-24.3%
'26/01/1319.07-0.1-0.52%+17.3%30707.22+139.93+0.46%+42.9%-0.98%-25.6%
'26/01/1219.17+0.43+2.29%+20%30567.29+278.33+0.92%+44.2%+1.37%-24.2%
'26/01/0918.74+0.13+0.7%+20.8%30288.96-71.59-0.24%+43.9%+0.94%-23.1%
'26/01/0818.61-0.05-0.27%+20.5%30360.55-74.92-0.25%+43.5%-0.02%-23%
'26/01/0718.66-0.18-0.96%+19.3%30435.47-140.83-0.46%+42.8%-0.5%-23.5%
'26/01/0618.84+0.31+1.67%+21.3%30576.3+471.26+1.57%+45.1%+0.1%-23.8%
'26/01/0518.53+0.25+1.37%+23%30105.04+755.23+2.57%+48.8%-1.2%-25.8%
'26/01/0218.28-0.01-0.05%+22.9%29349.81+386.21+1.33%+50.8%-1.38%-27.9%
'25/12/3118.29-0.04-0.22%+22.6%28963.6+256.47+0.89%+52.1%-1.11%-29.5%
'25/12/3018.33-0.02-0.11%+22.5%28707.13-103.76-0.36%+51.6%+0.25%-29.1%
'25/12/2918.35-0.03-0.16%+22.3%28810.89+254.87+0.89%+52.9%-1.05%-30.6%
'25/12/2618.38+0.04+0.22%+22.6%28556.02+184.04+0.65%+53.9%-0.43%-31.4%
'25/12/2418.34-0.13-0.7%+21.7%28371.98+61.51+0.22%+54.3%-0.92%-32.6%
'25/12/2318.47+0.12+0.65%+22.5%28310.47+160.83+0.57%+55.2%+0.08%-32.6%
'25/12/2218.35-0.05-0.27%+22.2%28149.64+453.29+1.64%+57.7%-1.91%-35.5%
'25/12/1918.4+0.08+0.44%+22.7%27696.35+227.82+0.83%+59%-0.39%-36.3%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.32-0.15-0.81%+21.7%27468.53-56.64-0.21%+58.7%-0.6%-37%
'25/12/1718.47-0.08-0.43%+21.2%27525.17-11.49-0.04%+58.6%-0.39%-37.4%
'25/12/1618.55-0.08-0.43%+20.7%27536.66-330.28-1.19%+56.7%+0.76%-36.1%
'25/12/1518.63+0.16+0.87%+21.7%27866.94-331.08-1.17%+54.9%+2.04%-33.2%
'25/12/1218.47+0.34+1.88%+24%28198.02+173.27+0.62%+55.8%+1.26%-31.9%
'25/12/1118.13+0.01+0.06%+24.1%28024.75-375.98-1.32%+53.8%+1.38%-29.7%
'25/12/1018.12-0.07-0.38%+23.6%28400.73+218.13+0.77%+55%-1.15%-31.4%
'25/12/0918.19-0.09-0.49%+23%28182.6-121.18-0.43%+54.3%-0.06%-31.3%
'25/12/0818.28-0.04-0.22%+22.7%28303.78+322.89+1.15%+56.1%-1.37%-33.4%
'25/12/0518.32-0.26-1.4%+21%27980.89+185.18+0.67%+57.1%-2.07%-36.1%
'25/12/0418.58+0.34+1.86%+23.2%27795.71+2.67+0.01%+57.1%+1.85%-33.9%
'25/12/0318.24+0.01+0.05%+23.3%27793.04+228.77+0.83%+58.4%-0.78%-35.1%
'25/12/0218.23+0.02+0.11%+23.4%27564.27+221.74+0.81%+59.7%-0.7%-36.3%
'25/12/0118.21-0.17-0.92%+22.3%27342.53-283.95-1.03%+58.1%+0.11%-35.8%
'25/11/2818.38+0.01+0.05%+22.4%27626.48+71.95+0.26%+58.5%-0.21%-36.1%
'25/11/2718.37+0.05+0.27%+22.7%27554.53+144.99+0.53%+59.3%-0.26%-36.6%
'25/11/2618.32+0.35+1.95%+25.1%27409.54+497.37+1.85%+62.3%+0.1%-37.2%
'25/11/2517.97-0.07-0.39%+24.6%26912.17+407.93+1.54%+64.8%-1.93%-40.2%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.04+0.16+0.89%+25.7%26504.24+69.3+0.26%+65.2%+0.63%-39.5%
'25/11/2117.88+0.01+0.06%+25.8%26434.94-991.42-3.61%+59.2%+3.67%-33.4%
'25/11/2017.87+0.13+0.73%+26.7%27426.36+846.24+3.18%+64.3%-2.45%-37.6%
'25/11/1917.74-0.11-0.62%+25.9%26580.12-176-0.66%+63.2%+0.04%-37.3%
'25/11/1817.85-0.44-2.41%+22.9%26756.12-691.19-2.52%+59.1%+0.11%-36.2%
'25/11/1718.29-0.24-1.3%+21.3%27447.31+49.81+0.18%+59.4%-1.48%-38.1%