≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / K線比較(日)

00920 富邦ESG綠色電力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8422.75+0.09+0.4%1.27%23.1323.1322.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
190436.8萬1711.11張/筆22.9422.85 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81186萬192423張/筆22.9-0.28 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.4%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.84+0.09+0.4%+0.4%43675.12+583.25+1.35%+1.35%-0.95%-0.96%
'26/11/1222.75-0.28-1.22%-0.83%43091.87-1165.28-2.63%-1.32%+1.41%+0.49%
'26/11/1123.03-0.04-0.17%-1%44257.15+1545.23+3.62%+2.26%-3.79%-3.25%
'26/11/1023.07+0.8+3.59%+2.56%42711.92+1050.22+2.52%+4.83%+1.07%-2.27%
'26/11/0922.27+0.31+1.41%+4.01%41661.7+1960.06+4.94%+10%-3.53%-6%
'26/11/0621.96-0.85-3.73%+0.13%39701.64-1873.08-4.51%+5.05%+0.78%-4.92%
'26/11/0522.81-0.5-2.15%-2.02%41574.72-1374.19-3.2%+1.69%+1.05%-3.71%
'26/11/0423.31+0.43+1.88%-0.17%42948.91-358.63-0.83%+0.85%+2.71%-1.02%
'26/11/0322.88-0.26-1.12%-1.3%43307.54-1612.6-3.59%-2.77%+2.47%+1.48%
'26/11/0223.14-0.12-0.52%-1.81%44920.14-291.69-0.65%-3.4%+0.13%+1.59%
'26/10/3023.26-0.35-1.48%-3.26%45211.83-1156.5-2.49%-5.81%+1.01%+2.55%
'26/10/2923.61-0.11-0.46%-3.71%46368.33-667.25-1.42%-7.14%+0.96%+3.43%
'26/10/2823.72+0.44+1.89%-1.89%47035.58+939.35+2.04%-5.25%-0.15%+3.36%
'26/10/2723.28-0.65-2.72%-4.55%46096.23+54.8+0.12%-5.14%-2.84%+0.58%
'26/10/2223.93-0.24-0.99%-5.5%46041.43-846.34-1.81%-6.85%+0.82%+1.35%
'26/10/2124.17+0.16+0.67%-4.87%46887.77+594.84+1.28%-5.65%-0.61%+0.78%
'26/10/2024.01-0.47-1.92%-6.7%46292.93-529.15-1.13%-6.72%-0.79%+0.02%
'26/10/1924.48+0.15+0.62%-6.12%46822.08-289.18-0.61%-7.29%+1.23%+1.17%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.33+0.1+0.41%-5.74%47111.26+141.39+0.3%-7.01%+0.11%+1.28%
'26/10/1524.23-1.12-4.42%-9.9%46969.87-1655.96-3.41%-10.2%-1.01%+0.28%
'26/10/1425.35+0.53+2.14%-7.98%48625.83+284.52+0.59%-9.65%+1.55%+1.68%
'26/10/1324.82-0.5-1.97%-9.79%48341.31-960.65-1.95%-11.4%-0.02%+1.62%
'26/10/1225.32-0.13-0.51%-10.3%49301.96-11.48-0.02%-11.4%-0.49%+1.18%
'26/10/0825.45-0.26-1.01%-11.2%49313.44-492.93-0.99%-12.3%-0.02%+1.15%
'26/10/0725.71+0.08+0.31%-10.9%49806.37-16.18-0.03%-12.3%+0.34%+1.45%
'26/10/0625.63+0.21+0.83%-10.1%49822.55+110.51+0.22%-12.1%+0.61%+1.99%
'26/10/0525.42+0.43+1.72%-8.6%49712.04+1236.3+2.55%-9.9%-0.83%+1.3%
'26/10/0224.9900%-8.6%48475.74+122.25+0.25%-9.68%-0.25%+1.07%
'26/10/0124.99+0.11+0.44%-8.2%48353.49+413.36+0.86%-8.9%-0.42%+0.7%
'26/09/3024.88+0.55+2.26%-6.12%47940.13+308.17+0.65%-8.31%+1.61%+2.18%
'26/09/2924.33-0.55-2.21%-8.2%47631.96-392.64-0.82%-9.06%-1.39%+0.86%
'26/09/2424.88-0.05-0.2%-8.38%48024.6-132.69-0.28%-9.31%+0.08%+0.92%
'26/09/2324.93+0.03+0.12%-8.27%48157.29+357.12+0.75%-8.63%-0.63%+0.36%
'26/09/2224.9+0.14+0.57%-7.75%47800.17+81.33+0.17%-8.47%+0.4%+0.72%
'26/09/2124.76-0.06-0.24%-7.98%47718.84+538.09+1.14%-7.43%-1.38%-0.55%
'26/09/1824.82+0.33+1.35%-6.74%47180.75+892.75+1.93%-5.64%-0.58%-1.09%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.49+0.37+1.53%-5.31%46288+439.1+0.96%-4.74%+0.57%-0.57%
'26/09/1624.12+0.16+0.67%-4.67%45848.9+337.41+0.74%-4.03%-0.07%-0.64%
'26/09/1523.96-0.47-1.92%-6.51%45511.49-351.03-0.77%-4.77%-1.15%-1.74%
'26/09/1424.43+0.11+0.45%-6.09%45862.52-322.33-0.7%-5.43%+1.15%-0.65%
'26/09/1124.32-0.38-1.54%-7.53%46184.85-755.64-1.61%-6.96%+0.07%-0.57%
'26/09/1024.7-0.31-1.24%-8.68%46940.49-242.87-0.51%-7.44%-0.73%-1.24%
'26/09/0925.01+0.31+1.26%-7.53%47183.36+77.58+0.16%-7.28%+1.1%-0.25%
'26/09/0824.7-0.14-0.56%-8.05%47105.78-220.49-0.47%-7.71%-0.09%-0.34%
'26/09/0724.84+0.19+0.77%-7.34%47326.27+775.14+1.67%-6.18%-0.9%-1.16%
'26/09/0424.65+0.67+2.79%-4.75%46551.13+693.47+1.51%-4.76%+1.28%+0.01%
'26/09/0323.98+0.14+0.59%-4.19%45857.66-307.06-0.67%-5.39%+1.26%+1.2%
'26/09/0223.84-0.46-1.89%-6.01%46164.72-784-1.67%-6.97%-0.22%+0.96%
'26/09/0124.3-0.01-0.04%-6.05%46948.72+820.25+1.78%-5.32%-1.82%-0.73%
'26/08/3124.31-0.34-1.38%-7.34%46128.47-202.98-0.44%-5.73%-0.94%-1.61%
'26/08/2824.65-0.02-0.08%-7.42%46331.45+356.23+0.77%-5%-0.85%-2.42%
'26/08/2724.67+0.43+1.77%-5.78%45975.22+142.6+0.31%-4.71%+1.46%-1.07%
'26/08/2624.24+0.19+0.79%-5.03%45832.62+663.16+1.47%-3.31%-0.68%-1.72%
'26/08/2524.05+0.08+0.33%-4.71%45169.46+407.14+0.91%-2.43%-0.58%-2.29%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.97-0.11-0.46%-5.15%44762.32-461.97-1.02%-3.43%+0.56%-1.72%
'26/08/2124.08-0.29-1.19%-6.28%45224.29+290.55+0.65%-2.8%-1.84%-3.48%
'26/08/2024.37+0.05+0.21%-6.09%44933.74+214.39+0.48%-2.34%-0.27%-3.75%
'26/08/1924.32-0.62-2.49%-8.42%44719.35-589.33-1.3%-3.61%-1.19%-4.81%
'26/08/1824.94-0.35-1.38%-9.69%45308.68-548.59-1.2%-4.76%-0.18%-4.93%
'26/08/1725.29-0.09-0.35%-10%45857.27+46.26+0.1%-4.66%-0.45%-5.35%
'26/08/1425.38-0.14-0.55%-10.5%45811.01-210.47-0.46%-5.1%-0.09%-5.4%
'26/08/1325.52+0.75+3.03%-7.79%46021.48+503.41+1.11%-4.05%+1.92%-3.74%
'26/08/1224.77+0.31+1.27%-6.62%45518.07+397.35+0.88%-3.2%+0.39%-3.42%
'26/08/1124.46-0.34-1.37%-7.9%45120.72+191.96+0.43%-2.79%-1.8%-5.11%
'26/08/1024.8+0.22+0.9%-7.08%44928.76+702.85+1.59%-1.25%-0.69%-5.83%
'26/08/0724.58+0.06+0.24%-6.85%44225.91-170.79-0.38%-1.63%+0.62%-5.23%
'26/08/0624.52-0.13-0.53%-7.34%44396.7-214.9-0.48%-2.1%-0.05%-5.24%
'26/08/0524.65+0.53+2.2%-5.31%44611.6+1250.94+2.88%+0.73%-0.68%-6.03%
'26/08/0424.12+0.3+1.26%-4.11%43360.66-25.75-0.06%+0.67%+1.32%-4.78%
'26/08/0323.82-0.07-0.29%-4.4%43386.41+266.66+0.62%+1.29%-0.91%-5.68%
'26/07/3123.89+1.63+7.32%+2.61%43119.75+3186.45+7.98%+9.37%-0.66%-6.76%
'26/07/3022.26-0.25-1.11%+1.47%39933.3-105.88-0.26%+9.08%-0.85%-7.61%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.51-0.65-2.81%-1.38%40039.18-1564.18-3.76%+4.98%+0.95%-6.36%
'26/07/2823.16-0.98-4.06%-5.39%41603.36-2030.83-4.65%+0.09%+0.59%-5.48%
'26/07/2724.14-0.28-1.15%-6.47%43634.19-20.65-0.05%+0.05%-1.1%-6.52%
'26/07/2424.42-0.27-1.09%-7.49%43654.84-1195.97-2.67%-2.62%+1.58%-4.87%
'26/07/2324.69-0.07-0.28%-7.75%44850.81+25.03+0.06%-2.57%-0.34%-5.19%
'26/07/2224.76+0.38+1.56%-6.32%44825.78+592.91+1.34%-1.26%+0.22%-5.06%
'26/07/2124.38+0.25+1.04%-5.35%44232.87+1783.17+4.2%+2.89%-3.16%-8.23%
'26/07/2024.13+0.35+1.47%-3.95%42449.7-221.57-0.52%+2.35%+1.99%-6.31%
'26/07/1723.78-1.1-4.42%-8.2%42671.27-2953.71-6.47%-4.27%+2.05%-3.93%
'26/07/1624.88-0.18-0.72%-8.86%45624.98-6.61-0.01%-4.29%-0.71%-4.57%
'26/07/1525.06+0.63+2.58%-6.51%45631.59+893.64+2%-2.38%+0.58%-4.13%
'26/07/1424.43-0.27-1.09%-7.53%44737.95-642.57-1.42%-3.76%+0.33%-3.77%
'26/07/1324.7-0.32-1.28%-8.71%45380.52+25.91+0.06%-3.7%-1.34%-5.01%
'26/07/0925.02-0.09-0.36%-9.04%45354.61-379.8-0.83%-4.5%+0.47%-4.54%
'26/07/0825.11-0.67-2.6%-11.4%45734.41+255.3+0.56%-3.97%-3.16%-7.44%
'26/07/0725.78-0.2-0.77%-12.1%45479.11-1077.28-2.31%-6.19%+1.54%-5.9%
'26/07/0625.98-0.15-0.57%-12.6%46556.39-224.23-0.48%-6.64%-0.09%-5.95%
'26/07/0326.13-0.2-0.76%-13.3%46780.62+36.46+0.08%-6.57%-0.84%-6.69%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.33-0.47-1.75%-14.8%46744.16-274.83-0.58%-7.11%-1.17%-7.66%
'26/07/0126.8+0.8+3.08%-12.2%47018.99+893.08+1.94%-5.31%+1.14%-6.84%
'26/06/3026+0.51+2%-10.4%46125.91+1126.01+2.5%-2.94%-0.5%-7.45%
'26/06/2925.49-0.09-0.35%-10.7%44999.9+428.14+0.96%-2.01%-1.31%-8.7%
'26/06/2625.58-0.99-3.73%-14%44571.76-1683.5-3.64%-5.58%-0.09%-8.46%
'26/06/2526.57+0.24+0.91%-13.3%46255.26+211.66+0.46%-5.14%+0.45%-8.11%
'26/06/2426.33-0.55-2.05%-15%46043.6-1057.05-2.24%-7.27%+0.19%-7.76%
'26/06/2326.8800%-15%47100.65-640.86-1.34%-8.52%+1.34%-6.51%
'26/06/2226.88+0.56+2.13%-13.2%47741.51+1276.31+2.75%-6%-0.62%-7.22%
'26/06/1826.32+0.06+0.23%-13%46465.2+587.81+1.28%-4.8%-1.05%-8.22%
'26/06/1726.26-0.11-0.42%-13.4%45877.39+68.2+0.15%-4.66%-0.57%-8.73%
'26/06/1626.37-0.05-0.19%-13.6%45809.19+412.2+0.91%-3.79%-1.1%-9.76%
'26/06/1526.42+0.66+2.56%-11.3%45396.99+1227.95+2.78%-1.12%-0.22%-10.2%
'26/06/1225.76+0.71+2.83%-8.82%44169.04+1019.58+2.36%+1.22%+0.47%-10%
'26/06/1125.05-0.38-1.49%-10.2%43149.46-76.08-0.18%+1.04%-1.31%-11.2%
'26/06/1025.43-0.73-2.79%-12.7%43225.54-1478.9-3.31%-2.3%+0.52%-10.4%
'26/06/0926.16+0.32+1.24%-11.6%44704.44+1201.66+2.76%+0.4%-1.52%-12%
'26/06/0825.84-1.06-3.94%-15.1%43502.78-1568.16-3.48%-3.1%-0.46%-12%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.9-0.27-0.99%-15.9%45070.94-606.52-1.33%-4.38%+0.34%-11.6%
'26/06/0427.17-0.39-1.42%-17.1%45677.46-781.7-1.68%-5.99%+0.26%-11.1%
'26/06/0327.56+0.67+2.49%-15.1%46459.16+901.85+1.98%-4.13%+0.51%-10.9%
'26/06/0226.89-0.66-2.4%-17.1%45557.31+219.4+0.48%-3.67%-2.88%-13.4%
'26/06/0127.55-0.12-0.43%-17.5%45337.91+604.97+1.35%-2.36%-1.78%-15.1%
'26/05/2927.67+0.58+2.14%-15.7%44732.94+1096.5+2.51%+0.09%-0.37%-15.8%
'26/05/2827.09-0.59-2.13%-17.5%43636.44-620.36-1.4%-1.31%-0.73%-16.2%
'26/05/2727.68+0.37+1.35%-16.4%44256.8+731.43+1.68%+0.34%-0.33%-16.7%
'26/05/2627.31+0.08+0.29%-16.1%43525.37-119.03-0.27%+0.07%+0.56%-16.2%
'26/05/2527.23+0.64+2.41%-14.1%43644.4+1376.43+3.26%+3.33%-0.85%-17.4%
'26/05/2226.59+0.68+2.62%-11.8%42267.97+899.76+2.18%+5.58%+0.44%-17.4%
'26/05/2125.91+0.92+3.68%-8.6%41368.21+1347.39+3.37%+9.13%+0.31%-17.7%
'26/05/2024.99-0.19-0.75%-9.29%40020.82-154.74-0.39%+8.71%-0.36%-18%
'26/05/1925.18-0.47-1.83%-11%40175.56-716.26-1.75%+6.81%-0.08%-17.8%
'26/05/1825.65-0.56-2.14%-12.9%40891.82-280.54-0.68%+6.08%-1.46%-18.9%
'26/05/1526.21-0.18-0.68%-13.5%41172.36-579.39-1.39%+4.61%+0.71%-18.1%
'26/05/1426.39+0.07+0.27%-13.2%41751.75+377.25+0.91%+5.56%-0.64%-18.8%
'26/05/1326.32+0.05+0.19%-13.1%41374.5-523.82-1.25%+4.24%+1.44%-17.3%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.27+0.12+0.46%-12.7%41898.32+108.26+0.26%+4.51%+0.2%-17.2%
'26/05/1126.15+0.25+0.97%-11.8%41790.06+186.12+0.45%+4.98%+0.52%-16.8%
'26/05/0825.9-0.88-3.29%-14.7%41603.94-329.84-0.79%+4.15%-2.5%-18.9%
'26/05/0726.78+0.16+0.6%-14.2%41933.78+794.93+1.93%+6.17%-1.33%-20.4%
'26/05/0626.62+0.31+1.18%-13.2%41138.85+369.56+0.91%+7.13%+0.27%-20.3%
'26/05/0526.31-0.37-1.39%-14.4%40769.29+64.15+0.16%+7.3%-1.55%-21.7%
'26/05/0426.68+0.6+2.3%-12.4%40705.14+1778.51+4.57%+12.2%-2.27%-24.6%
'26/04/3026.08+0.06+0.23%-12.2%38926.63-376.87-0.96%+11.1%+1.19%-23.3%
'26/04/2926.02+0.16+0.62%-11.7%39303.5-218.23-0.55%+10.5%+1.17%-22.2%
'26/04/2825.86+0.22+0.86%-10.9%39521.73-94.9-0.24%+10.2%+1.1%-21.2%
'26/04/2725.64-0.25-0.97%-11.8%39616.63+684.23+1.76%+12.2%-2.73%-24%
'26/04/2425.89+0.75+2.98%-9.15%38932.4+1218.25+3.23%+15.8%-0.25%-25%
'26/04/2325.14+0.28+1.13%-8.13%37714.15-164.32-0.43%+15.3%+1.56%-23.4%
'26/04/2224.86+0.28+1.14%-7.08%37878.47+273.36+0.73%+16.1%+0.41%-23.2%
'26/04/2124.58+0.61+2.54%-4.71%37605.11+646.31+1.75%+18.2%+0.79%-22.9%
'26/04/2023.97+0.04+0.17%-4.55%36958.8+154.46+0.42%+18.7%-0.25%-23.2%
'26/04/1723.93-0.03-0.13%-4.67%36804.34-327.68-0.88%+17.6%+0.75%-22.3%
'26/04/1623.96+0.23+0.97%-3.75%37132.02+409.88+1.12%+18.9%-0.15%-22.7%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.73+0.28+1.19%-2.6%36722.14+426.02+1.17%+20.3%+0.02%-22.9%
'26/04/1423.45+0.14+0.6%-2.02%36296.12+838.83+2.37%+23.2%-1.77%-25.2%
'26/04/1323.31-0.01-0.04%-2.06%35457.29+39.46+0.11%+23.3%-0.15%-25.4%
'26/04/1023.32+0.61+2.69%+0.57%35417.83+556.67+1.6%+25.3%+1.09%-24.7%
'26/04/0922.71-0.24-1.05%-0.48%34861.16+99.78+0.29%+25.6%-1.34%-26.1%
'26/04/0822.95+1.21+5.57%+5.06%34761.38+1531.56+4.61%+31.4%+0.96%-26.4%
'26/04/0721.74+0.35+1.64%+6.78%33229.82+657.39+2.02%+34.1%-0.38%-27.3%
'26/04/0221.39-0.3-1.38%+5.3%32572.43-602.39-1.82%+31.7%+0.44%-26.3%
'26/04/0121.69+0.74+3.53%+9.02%33174.82+1451.83+4.58%+37.7%-1.05%-28.7%
'26/03/3120.95-0.14-0.66%+8.3%31722.99-795.17-2.45%+34.3%+1.79%-26%
'26/03/3021.09-0.27-1.26%+6.93%32518.16-594.43-1.8%+31.9%+0.54%-25%
'26/03/2721.36-0.38-1.75%+5.06%33112.59-225.03-0.68%+31%-1.07%-25.9%
'26/03/2621.74+0.1+0.46%+5.55%33337.62-101.49-0.3%+30.6%+0.76%-25.1%
'26/03/2521.64+0.79+3.79%+9.54%33439.11+826.87+2.54%+33.9%+1.25%-24.4%
'26/03/2420.85+0.07+0.34%+9.91%32612.24-110.26-0.34%+33.5%+0.68%-23.6%
'26/03/2320.78-0.7-3.26%+6.33%32722.5-821.38-2.45%+30.2%-0.81%-23.9%
'26/03/2021.48+0.23+1.08%+7.48%33543.88-145.8-0.43%+29.6%+1.51%-22.2%
'26/03/1921.25-0.24-1.12%+6.28%33689.68-658.9-1.92%+27.2%+0.8%-20.9%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.49+0.36+1.7%+8.09%34348.58+512.01+1.51%+29.1%+0.19%-21%
'26/03/1721.13+0.24+1.15%+9.33%33836.57+494.06+1.48%+31%-0.33%-21.7%
'26/03/1620.89-0.07-0.33%+8.97%33342.51-57.81-0.17%+30.8%-0.16%-21.8%
'26/03/1320.96+0.04+0.19%+9.18%33400.32-181.54-0.54%+30.1%+0.73%-20.9%
'26/03/1220.92-0.19-0.9%+8.2%33581.86-532.33-1.56%+28%+0.66%-19.8%
'26/03/1121.11+0.56+2.73%+11.1%34114.19+1342.32+4.1%+33.3%-1.37%-22.1%
'26/03/1020.55+0.57+2.85%+14.3%32771.87+661.45+2.06%+36%+0.79%-21.7%
'26/03/0919.98-0.73-3.52%+10.3%32110.42-1489.12-4.43%+30%+0.91%-19.7%
'26/03/0620.71-0.13-0.62%+9.6%33599.54-73.4-0.22%+29.7%-0.4%-20.1%
'26/03/0520.84+0.59+2.91%+12.8%33672.94+844.06+2.57%+33%+0.34%-20.2%
'26/03/0420.25-1.01-4.75%+7.43%32828.88-1494.77-4.35%+27.2%-0.4%-19.8%
'26/03/0321.26-0.3-1.39%+5.94%34323.65-771.44-2.2%+24.4%+0.81%-18.5%
'26/03/0221.56-0.58-2.62%+3.16%35095.09-319.4-0.9%+23.3%-1.72%-20.2%
'26/02/2622.14+0.13+0.59%+3.77%35414.49+1.420%+23.3%+0.59%-19.6%
'26/02/2522.01+0.55+2.56%+6.43%35413.07+712.25+2.05%+25.9%+0.51%-19.4%
'26/02/2421.46+0.32+1.51%+8.04%34700.82+927.56+2.75%+29.3%-1.24%-21.3%
'26/02/2321.14+0.18+0.86%+8.97%33773.26+167.55+0.5%+30%+0.36%-21%
'26/02/1120.96+0.02+0.1%+9.07%33605.71+532.74+1.61%+32.1%-1.51%-23%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.94+0.36+1.75%+11%33072.97+668.35+2.06%+34.8%-0.31%-23.8%
'26/02/0920.58+0.43+2.13%+13.3%32404.62+621.7+1.96%+37.4%+0.17%-24.1%
'26/02/0620.15-0.46-2.23%+10.8%31782.92-18.35-0.06%+37.3%-2.17%-26.5%
'26/02/0520.61-0.43-2.04%+8.56%31801.27-488.54-1.51%+35.3%-0.53%-26.7%
'26/02/0421.04+0.4+1.94%+10.7%32289.81+94.45+0.29%+35.7%+1.65%-25%
'26/02/0320.64+0.45+2.23%+13.1%32195.36+571.33+1.81%+38.1%+0.42%-25%
'26/02/0220.19-0.27-1.32%+11.6%31624.03-439.72-1.37%+36.2%+0.05%-24.6%
'26/01/3020.46-0.35-1.68%+9.75%32063.75-472.52-1.45%+34.2%-0.23%-24.5%
'26/01/2920.81+0.31+1.51%+11.4%32536.27-267.55-0.82%+33.1%+2.33%-21.7%
'26/01/2820.5+0.32+1.59%+13.2%32803.82+485.9+1.5%+35.1%+0.09%-22%
'26/01/2720.18+0.38+1.92%+15.4%32317.92+253.4+0.79%+36.2%+1.13%-20.9%
'26/01/2619.8-0.06-0.3%+15%32064.52+103.01+0.32%+36.6%-0.62%-21.6%
'26/01/2319.86+0.04+0.2%+15.2%31961.51+215.43+0.68%+37.6%-0.48%-22.3%
'26/01/2219.82+0.57+2.96%+18.6%31746.08+499.71+1.6%+39.8%+1.36%-21.1%
'26/01/2119.25-0.05-0.26%+18.3%31246.37-513.62-1.62%+37.5%+1.36%-19.2%
'26/01/2019.3+0.05+0.26%+18.6%31759.99+120.7+0.38%+38%-0.12%-19.4%
'26/01/1919.25+0.11+0.57%+19.3%31639.29+230.59+0.73%+39.1%-0.16%-19.7%
'26/01/1619.14+0.3+1.59%+21.2%31408.7+598.12+1.94%+41.8%-0.35%-20.5%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.84-0.15-0.79%+20.3%30810.58-131.2-0.42%+41.2%-0.37%-20.9%
'26/01/1418.99-0.04-0.21%+20%30941.78+234.56+0.76%+42.2%-0.97%-22.2%
'26/01/1319.03+0.21+1.12%+21.4%30707.22+139.93+0.46%+42.9%+0.66%-21.5%
'26/01/1218.82+0.22+1.18%+22.8%30567.29+278.33+0.92%+44.2%+0.26%-21.4%
'26/01/0918.6-0.03-0.16%+22.6%30288.96-71.59-0.24%+43.9%+0.08%-21.3%
'26/01/0818.63-0.25-1.32%+21%30360.55-74.92-0.25%+43.5%-1.07%-22.5%
'26/01/0718.88+0.02+0.11%+21.1%30435.47-140.83-0.46%+42.8%+0.57%-21.7%
'26/01/0618.86+0.22+1.18%+22.5%30576.3+471.26+1.57%+45.1%-0.39%-22.5%
'26/01/0518.64+0.47+2.59%+25.7%30105.04+755.23+2.57%+48.8%+0.02%-23.1%
'26/01/0218.17+0.01+0.06%+25.8%29349.81+386.21+1.33%+50.8%-1.27%-25%
'25/12/3118.16-0.01-0.06%+25.7%28963.6+256.47+0.89%+52.1%-0.95%-26.4%
'25/12/3018.17-0.11-0.6%+24.9%28707.13-103.76-0.36%+51.6%-0.24%-26.6%
'25/12/2918.28-0.05-0.27%+24.6%28810.89+254.87+0.89%+52.9%-1.16%-28.3%
'25/12/2618.33+0.04+0.22%+24.9%28556.02+184.04+0.65%+53.9%-0.43%-29.1%
'25/12/2418.29+0.03+0.16%+25.1%28371.98+61.51+0.22%+54.3%-0.06%-29.2%
'25/12/2318.26-0.08-0.44%+24.5%28310.47+160.83+0.57%+55.2%-1.01%-30.6%
'25/12/2218.34+0.37+2.06%+27.1%28149.64+453.29+1.64%+57.7%+0.42%-30.6%
'25/12/1917.97+0.24+1.35%+28.8%27696.35+227.82+0.83%+59%+0.52%-30.2%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.73-0.44-2.42%+25.7%27468.53-56.64-0.21%+58.7%-2.21%-33%
'25/12/1718.17-0.01-0.06%+25.6%27525.17-11.49-0.04%+58.6%-0.02%-33%
'25/12/1618.18-0.04-0.22%+25.4%27536.66-330.28-1.19%+56.7%+0.97%-31.4%
'25/12/1518.22-0.32-1.73%+23.2%27866.94-331.08-1.17%+54.9%-0.56%-31.7%
'25/12/1218.54+0.18+0.98%+24.4%28198.02+173.27+0.62%+55.8%+0.36%-31.4%
'25/12/1118.36+0.03+0.16%+24.6%28024.75-375.98-1.32%+53.8%+1.48%-29.2%
'25/12/1018.33+0.06+0.33%+25%28400.73+218.13+0.77%+55%-0.44%-30%
'25/12/0918.27-0.16-0.87%+23.9%28182.6-121.18-0.43%+54.3%-0.44%-30.4%
'25/12/0818.4300%+23.9%28303.78+322.89+1.15%+56.1%-1.15%-32.2%
'25/12/0518.43+0.21+1.15%+25.4%27980.89+185.18+0.67%+57.1%+0.48%-31.8%
'25/12/0418.22-0.06-0.33%+24.9%27795.71+2.67+0.01%+57.1%-0.34%-32.2%
'25/12/0318.28+0.22+1.22%+26.5%27793.04+228.77+0.83%+58.4%+0.39%-32%
'25/12/0218.06-0.18-0.99%+25.2%27564.27+221.74+0.81%+59.7%-1.8%-34.5%
'25/12/0118.24+0.07+0.39%+25.7%27342.53-283.95-1.03%+58.1%+1.42%-32.4%
'25/11/2818.17+0.02+0.11%+25.8%27626.48+71.95+0.26%+58.5%-0.15%-32.7%
'25/11/2718.15+0.23+1.28%+27.5%27554.53+144.99+0.53%+59.3%+0.75%-31.9%
'25/11/2617.92+0.31+1.76%+29.7%27409.54+497.37+1.85%+62.3%-0.09%-32.6%
'25/11/2517.61+0.16+0.92%+30.9%26912.17+407.93+1.54%+64.8%-0.62%-33.9%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.45+0.04+0.23%+31.2%26504.24+69.3+0.26%+65.2%-0.03%-34%
'25/11/2117.41-0.66-3.65%+26.4%26434.94-991.42-3.61%+59.2%-0.04%-32.8%
'25/11/2018.07+0.44+2.5%+29.6%27426.36+846.24+3.18%+64.3%-0.68%-34.8%
'25/11/1917.63-0.23-1.29%+27.9%26580.12-176-0.66%+63.2%-0.63%-35.4%
'25/11/1817.86-0.24-1.33%+26.2%26756.12-691.19-2.52%+59.1%+1.19%-32.9%
'25/11/1718.1+0.11+0.61%+27%27447.31+49.81+0.18%+59.4%+0.43%-32.5%