≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / K線比較(日)

00921 兆豐龍頭等權重

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2621.99+0.27+1.23%1.27%22.3722.5422.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
248555.4萬1891.31張/筆22.4322.38 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152340.7萬230662張/筆22.38-0.36 (-1.61%)

連續漲跌: 首日上漲  ( +0.27元 / +1.23%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.26+0.27+1.23%+1.23%43675.12+583.25+1.35%+1.35%-0.12%-0.13%
'26/11/1221.99-0.36-1.61%-0.4%43091.87-1165.28-2.63%-1.32%+1.02%+0.91%
'26/11/1122.35+0.49+2.24%+1.83%44257.15+1545.23+3.62%+2.26%-1.38%-0.43%
'26/11/1021.86+0.26+1.2%+3.06%42711.92+1050.22+2.52%+4.83%-1.32%-1.78%
'26/11/0921.6+0.5+2.37%+5.5%41661.7+1960.06+4.94%+10%-2.57%-4.51%
'26/11/0621.1-0.58-2.68%+2.68%39701.64-1873.08-4.51%+5.05%+1.83%-2.38%
'26/11/0521.68-0.5-2.25%+0.36%41574.72-1374.19-3.2%+1.69%+0.95%-1.33%
'26/11/0422.18-0.25-1.11%-0.76%42948.91-358.63-0.83%+0.85%-0.28%-1.61%
'26/11/0322.43-0.67-2.9%-3.64%43307.54-1612.6-3.59%-2.77%+0.69%-0.86%
'26/11/0223.1+0.05+0.22%-3.43%44920.14-291.69-0.65%-3.4%+0.87%-0.03%
'26/10/3023.05-0.53-2.25%-5.6%45211.83-1156.5-2.49%-5.81%+0.24%+0.21%
'26/10/2923.58-0.19-0.8%-6.35%46368.33-667.25-1.42%-7.14%+0.62%+0.79%
'26/10/2823.77+0.21+0.89%-5.52%47035.58+939.35+2.04%-5.25%-1.15%-0.27%
'26/10/2723.5600%-5.52%46096.23+54.8+0.12%-5.14%-0.12%-0.38%
'26/10/2223.56-0.15-0.63%-6.12%46041.43-846.34-1.81%-6.85%+1.18%+0.74%
'26/10/2123.71+0.29+1.24%-4.95%46887.77+594.84+1.28%-5.65%-0.04%+0.7%
'26/10/2023.42-0.34-1.43%-6.31%46292.93-529.15-1.13%-6.72%-0.3%+0.41%
'26/10/1923.76-0.24-1%-7.25%46822.08-289.18-0.61%-7.29%-0.39%+0.04%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624-0.02-0.08%-7.33%47111.26+141.39+0.3%-7.01%-0.38%-0.31%
'26/10/1524.02-0.43-1.76%-8.96%46969.87-1655.96-3.41%-10.2%+1.65%+1.22%
'26/10/1424.45+0.38+1.58%-7.52%48625.83+284.52+0.59%-9.65%+0.99%+2.13%
'26/10/1324.07-0.2-0.82%-8.28%48341.31-960.65-1.95%-11.4%+1.13%+3.13%
'26/10/1224.27+0.13+0.54%-7.79%49301.96-11.48-0.02%-11.4%+0.56%+3.65%
'26/10/0824.14-0.12-0.49%-8.24%49313.44-492.93-0.99%-12.3%+0.5%+4.07%
'26/10/0724.26+0.28+1.17%-7.17%49806.37-16.18-0.03%-12.3%+1.2%+5.17%
'26/10/0623.98+0.11+0.46%-6.74%49822.55+110.51+0.22%-12.1%+0.24%+5.4%
'26/10/0523.87+0.36+1.53%-5.32%49712.04+1236.3+2.55%-9.9%-1.02%+4.59%
'26/10/0223.51+0.03+0.13%-5.2%48475.74+122.25+0.25%-9.68%-0.12%+4.48%
'26/10/0123.48-0.13-0.55%-5.72%48353.49+413.36+0.86%-8.9%-1.41%+3.18%
'26/09/3023.61+0.23+0.98%-4.79%47940.13+308.17+0.65%-8.31%+0.33%+3.52%
'26/09/2923.38-0.07-0.3%-5.07%47631.96-392.64-0.82%-9.06%+0.52%+3.98%
'26/09/2423.45-0.02-0.09%-5.16%48024.6-132.69-0.28%-9.31%+0.19%+4.15%
'26/09/2323.47-0.09-0.38%-5.52%48157.29+357.12+0.75%-8.63%-1.13%+3.11%
'26/09/2223.56-0.06-0.25%-5.76%47800.17+81.33+0.17%-8.47%-0.42%+2.72%
'26/09/2123.62-0.03-0.13%-5.88%47718.84+538.09+1.14%-7.43%-1.27%+1.55%
'26/09/1823.65+0.33+1.42%-4.55%47180.75+892.75+1.93%-5.64%-0.51%+1.1%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.32+0.32+1.39%-3.22%46288+439.1+0.96%-4.74%+0.43%+1.52%
'26/09/1623-0.04-0.17%-3.39%45848.9+337.41+0.74%-4.03%-0.91%+0.65%
'26/09/1524.04-0.06-0.25%-3.49%45511.49-351.03-0.77%-4.77%+0.52%+1.28%
'26/09/1424.1-0.24-0.99%-4.44%45862.52-322.33-0.7%-5.43%-0.29%+1%
'26/09/1124.34-0.21-0.86%-5.25%46184.85-755.64-1.61%-6.96%+0.75%+1.7%
'26/09/1024.55-0.19-0.77%-5.98%46940.49-242.87-0.51%-7.44%-0.26%+1.45%
'26/09/0924.74+0.08+0.32%-5.68%47183.36+77.58+0.16%-7.28%+0.16%+1.61%
'26/09/0824.66-0.01-0.04%-5.72%47105.78-220.49-0.47%-7.71%+0.43%+2%
'26/09/0724.67-0.06-0.24%-5.94%47326.27+775.14+1.67%-6.18%-1.91%+0.23%
'26/09/0424.73+0.31+1.27%-4.75%46551.13+693.47+1.51%-4.76%-0.24%+0.01%
'26/09/0324.42-0.2-0.81%-5.52%45857.66-307.06-0.67%-5.39%-0.14%-0.13%
'26/09/0224.62-0.14-0.57%-6.06%46164.72-784-1.67%-6.97%+1.1%+0.91%
'26/09/0124.76+0.29+1.19%-4.94%46948.72+820.25+1.78%-5.32%-0.59%+0.37%
'26/08/3124.47-0.01-0.04%-4.98%46128.47-202.98-0.44%-5.73%+0.4%+0.75%
'26/08/2824.48-0.16-0.65%-5.6%46331.45+356.23+0.77%-5%-1.42%-0.6%
'26/08/2724.64+0.27+1.11%-4.55%45975.22+142.6+0.31%-4.71%+0.8%+0.15%
'26/08/2624.37+0.51+2.14%-2.51%45832.62+663.16+1.47%-3.31%+0.67%+0.79%
'26/08/2523.86-0.01-0.04%-2.56%45169.46+407.14+0.91%-2.43%-0.95%-0.13%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.87-0.18-0.75%-3.28%44762.32-461.97-1.02%-3.43%+0.27%+0.14%
'26/08/2124.05+0.15+0.63%-2.68%45224.29+290.55+0.65%-2.8%-0.02%+0.12%
'26/08/2023.9+0.11+0.46%-2.23%44933.74+214.39+0.48%-2.34%-0.02%+0.11%
'26/08/1923.79-0.13-0.54%-2.76%44719.35-589.33-1.3%-3.61%+0.76%+0.85%
'26/08/1823.92-0.15-0.62%-3.37%45308.68-548.59-1.2%-4.76%+0.58%+1.39%
'26/08/1724.07+0.01+0.04%-3.33%45857.27+46.26+0.1%-4.66%-0.06%+1.34%
'26/08/1424.06+0.15+0.63%-2.72%45811.01-210.47-0.46%-5.1%+1.09%+2.38%
'26/08/1323.91+0.08+0.34%-2.39%46021.48+503.41+1.11%-4.05%-0.77%+1.66%
'26/08/1223.83+0.05+0.21%-2.19%45518.07+397.35+0.88%-3.2%-0.67%+1.02%
'26/08/1123.78+0.26+1.11%-1.11%45120.72+191.96+0.43%-2.79%+0.68%+1.68%
'26/08/1023.52+0.07+0.3%-0.81%44928.76+702.85+1.59%-1.25%-1.29%+0.44%
'26/08/0723.4500%-0.81%44225.91-170.79-0.38%-1.63%+0.38%+0.82%
'26/08/0623.45+0.1+0.43%-0.39%44396.7-214.9-0.48%-2.1%+0.91%+1.71%
'26/08/0523.35+0.36+1.57%+1.17%44611.6+1250.94+2.88%+0.73%-1.31%+0.45%
'26/08/0422.99+0.3+1.32%+2.51%43360.66-25.75-0.06%+0.67%+1.38%+1.85%
'26/08/0322.6900%+2.51%43386.41+266.66+0.62%+1.29%-0.62%+1.22%
'26/07/3122.69+0.95+4.37%+6.99%43119.75+3186.45+7.98%+9.37%-3.61%-2.38%
'26/07/3021.74-0.06-0.28%+6.7%39933.3-105.88-0.26%+9.08%-0.02%-2.38%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.8-0.37-1.67%+4.92%40039.18-1564.18-3.76%+4.98%+2.09%-0.06%
'26/07/2822.17-0.73-3.19%+1.57%41603.36-2030.83-4.65%+0.09%+1.46%+1.48%
'26/07/2722.9+0.05+0.22%+1.79%43634.19-20.65-0.05%+0.05%+0.27%+1.75%
'26/07/2422.85-0.32-1.38%+0.39%43654.84-1195.97-2.67%-2.62%+1.29%+3.01%
'26/07/2323.17-0.23-0.98%-0.6%44850.81+25.03+0.06%-2.57%-1.04%+1.97%
'26/07/2223.4+0.24+1.04%+0.43%44825.78+592.91+1.34%-1.26%-0.3%+1.69%
'26/07/2123.16+0.46+2.03%+2.47%44232.87+1783.17+4.2%+2.89%-2.17%-0.42%
'26/07/2022.7+0.07+0.31%+2.78%42449.7-221.57-0.52%+2.35%+0.83%+0.43%
'26/07/1722.63-0.91-3.87%-1.19%42671.27-2953.71-6.47%-4.27%+2.6%+3.08%
'26/07/1623.54-0.13-0.55%-1.73%45624.98-6.61-0.01%-4.29%-0.54%+2.56%
'26/07/1523.67+0.61+2.65%+0.87%45631.59+893.64+2%-2.38%+0.65%+3.24%
'26/07/1423.06-0.28-1.2%-0.34%44737.95-642.57-1.42%-3.76%+0.22%+3.42%
'26/07/1323.34+0.2+0.86%+0.52%45380.52+25.91+0.06%-3.7%+0.8%+4.22%
'26/07/0923.14-0.1-0.43%+0.09%45354.61-379.8-0.83%-4.5%+0.4%+4.59%
'26/07/0823.24+0.14+0.61%+0.69%45734.41+255.3+0.56%-3.97%+0.05%+4.66%
'26/07/0723.1-0.75-3.14%-2.47%45479.11-1077.28-2.31%-6.19%-0.83%+3.71%
'26/07/0623.85+0.14+0.59%-1.9%46556.39-224.23-0.48%-6.64%+1.07%+4.74%
'26/07/0323.71+0.16+0.68%-1.23%46780.62+36.46+0.08%-6.57%+0.6%+5.33%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.55+0.25+1.07%-0.17%46744.16-274.83-0.58%-7.11%+1.65%+6.94%
'26/07/0123.3+0.29+1.26%+1.09%47018.99+893.08+1.94%-5.31%-0.68%+6.4%
'26/06/3023.01+0.4+1.77%+2.87%46125.91+1126.01+2.5%-2.94%-0.73%+5.82%
'26/06/2922.61+0.21+0.94%+3.84%44999.9+428.14+0.96%-2.01%-0.02%+5.85%
'26/06/2622.4-0.66-2.86%+0.87%44571.76-1683.5-3.64%-5.58%+0.78%+6.45%
'26/06/2523.06-0.16-0.69%+0.17%46255.26+211.66+0.46%-5.14%-1.15%+5.32%
'26/06/2423.22-0.22-0.94%-0.77%46043.6-1057.05-2.24%-7.27%+1.3%+6.5%
'26/06/2323.44-0.41-1.72%-2.47%47100.65-640.86-1.34%-8.52%-0.38%+6.04%
'26/06/2223.85+0.53+2.27%-0.26%47741.51+1276.31+2.75%-6%-0.48%+5.75%
'26/06/1823.32+0.3+1.3%+1.04%46465.2+587.81+1.28%-4.8%+0.02%+5.84%
'26/06/1723.02+0.11+0.48%+1.53%45877.39+68.2+0.15%-4.66%+0.33%+6.19%
'26/06/1622.91+0.11+0.48%+2.02%45809.19+412.2+0.91%-3.79%-0.43%+5.81%
'26/06/1523.12+0.42+1.85%+3.88%45396.99+1227.95+2.78%-1.12%-0.93%+4.99%
'26/06/1222.7+0.21+0.93%+4.85%44169.04+1019.58+2.36%+1.22%-1.43%+3.63%
'26/06/1122.49-0.01-0.04%+4.8%43149.46-76.08-0.18%+1.04%+0.14%+3.76%
'26/06/1022.5-0.33-1.45%+3.29%43225.54-1478.9-3.31%-2.3%+1.86%+5.59%
'26/06/0922.83+0.49+2.19%+5.55%44704.44+1201.66+2.76%+0.4%-0.57%+5.15%
'26/06/0822.34-0.76-3.29%+2.08%43502.78-1568.16-3.48%-3.1%+0.19%+5.17%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.1-0.39-1.66%+0.38%45070.94-606.52-1.33%-4.38%-0.33%+4.77%
'26/06/0423.49-0.02-0.09%+0.3%45677.46-781.7-1.68%-5.99%+1.59%+6.29%
'26/06/0323.51+0.4+1.73%+2.03%46459.16+901.85+1.98%-4.13%-0.25%+6.17%
'26/06/0223.11+0.06+0.26%+2.3%45557.31+219.4+0.48%-3.67%-0.22%+5.97%
'26/06/0123.05+0.73+3.27%+5.65%45337.91+604.97+1.35%-2.36%+1.92%+8.01%
'26/05/2922.32+0.27+1.22%+6.94%44732.94+1096.5+2.51%+0.09%-1.29%+6.85%
'26/05/2822.05-0.42-1.87%+4.94%43636.44-620.36-1.4%-1.31%-0.47%+6.25%
'26/05/2722.47+0.27+1.22%+6.22%44256.8+731.43+1.68%+0.34%-0.46%+5.87%
'26/05/2622.2-0.06-0.27%+5.93%43525.37-119.03-0.27%+0.07%0%+5.86%
'26/05/2522.26+0.53+2.44%+8.51%43644.4+1376.43+3.26%+3.33%-0.82%+5.18%
'26/05/2221.73+0.27+1.26%+9.88%42267.97+899.76+2.18%+5.58%-0.92%+4.3%
'26/05/2121.46+0.76+3.67%+13.9%41368.21+1347.39+3.37%+9.13%+0.3%+4.78%
'26/05/2020.7-0.06-0.29%+13.6%40020.82-154.74-0.39%+8.71%+0.1%+4.87%
'26/05/1920.76-0.19-0.91%+12.6%40175.56-716.26-1.75%+6.81%+0.84%+5.75%
'26/05/1820.95-0.19-0.9%+11.5%40891.82-280.54-0.68%+6.08%-0.22%+5.46%
'26/05/1521.14-0.45-2.08%+9.22%41172.36-579.39-1.39%+4.61%-0.69%+4.61%
'26/05/1421.59+0.01+0.05%+9.27%41751.75+377.25+0.91%+5.56%-0.86%+3.71%
'26/05/1321.58-0.14-0.64%+8.56%41374.5-523.82-1.25%+4.24%+0.61%+4.32%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.72-0.07-0.32%+8.21%41898.32+108.26+0.26%+4.51%-0.58%+3.7%
'26/05/1121.79+0.39+1.82%+10.2%41790.06+186.12+0.45%+4.98%+1.37%+5.21%
'26/05/0821.4+0.01+0.05%+10.2%41603.94-329.84-0.79%+4.15%+0.84%+6.09%
'26/05/0721.39+0.05+0.23%+10.5%41933.78+794.93+1.93%+6.17%-1.7%+4.33%
'26/05/0621.34+0.38+1.81%+12.5%41138.85+369.56+0.91%+7.13%+0.9%+5.37%
'26/05/0520.96+0.12+0.58%+13.1%40769.29+64.15+0.16%+7.3%+0.42%+5.85%
'26/05/0420.84+0.48+2.36%+15.8%40705.14+1778.51+4.57%+12.2%-2.21%+3.62%
'26/04/3020.36+0.1+0.49%+16.4%38926.63-376.87-0.96%+11.1%+1.45%+5.26%
'26/04/2920.26-0.03-0.15%+16.2%39303.5-218.23-0.55%+10.5%+0.4%+5.71%
'26/04/2820.29+0.07+0.35%+16.6%39521.73-94.9-0.24%+10.2%+0.59%+6.37%
'26/04/2720.22+0.07+0.35%+17%39616.63+684.23+1.76%+12.2%-1.41%+4.84%
'26/04/2420.15+0.17+0.85%+18%38932.4+1218.25+3.23%+15.8%-2.38%+2.21%
'26/04/2319.98-0.34-1.67%+16%37714.15-164.32-0.43%+15.3%-1.24%+0.74%
'26/04/2220.32+0.04+0.2%+16.3%37878.47+273.36+0.73%+16.1%-0.53%+0.13%
'26/04/2120.28+0.23+1.15%+17.6%37605.11+646.31+1.75%+18.2%-0.6%-0.57%
'26/04/2020.05-0.17-0.84%+16.6%36958.8+154.46+0.42%+18.7%-1.26%-2.05%
'26/04/1720.22+0.07+0.35%+17%36804.34-327.68-0.88%+17.6%+1.23%-0.6%
'26/04/1620.15+0.23+1.15%+18.4%37132.02+409.88+1.12%+18.9%+0.03%-0.56%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.92+0.29+1.48%+20.1%36722.14+426.02+1.17%+20.3%+0.31%-0.21%
'26/04/1419.63+0.3+1.55%+22%36296.12+838.83+2.37%+23.2%-0.82%-1.19%
'26/04/1319.33+0.17+0.89%+23.1%35457.29+39.46+0.11%+23.3%+0.78%-0.25%
'26/04/1019.16+0.15+0.79%+24%35417.83+556.67+1.6%+25.3%-0.81%-1.24%
'26/04/0919.0100%+24%34861.16+99.78+0.29%+25.6%-0.29%-1.6%
'26/04/0819.01+0.62+3.37%+28.2%34761.38+1531.56+4.61%+31.4%-1.24%-3.21%
'26/04/0718.39+0.15+0.82%+29.3%33229.82+657.39+2.02%+34.1%-1.2%-4.81%
'26/04/0218.24-0.27-1.46%+27.4%32572.43-602.39-1.82%+31.7%+0.36%-4.26%
'26/04/0118.51+0.55+3.06%+31.3%33174.82+1451.83+4.58%+37.7%-1.52%-6.38%
'26/03/3117.96-0.51-2.76%+27.7%31722.99-795.17-2.45%+34.3%-0.31%-6.64%
'26/03/3018.47-0.09-0.48%+27%32518.16-594.43-1.8%+31.9%+1.32%-4.85%
'26/03/2718.56-0.05-0.27%+26.7%33112.59-225.03-0.68%+31%+0.41%-4.3%
'26/03/2618.61-0.03-0.16%+26.5%33337.62-101.49-0.3%+30.6%+0.14%-4.11%
'26/03/2518.64+0.36+1.97%+29%33439.11+826.87+2.54%+33.9%-0.57%-4.93%
'26/03/2418.28-0.11-0.6%+28.2%32612.24-110.26-0.34%+33.5%-0.26%-5.25%
'26/03/2318.39-0.42-2.23%+25.4%32722.5-821.38-2.45%+30.2%+0.22%-4.84%
'26/03/2018.81-0.15-0.79%+24.4%33543.88-145.8-0.43%+29.6%-0.36%-5.27%
'26/03/1918.96-0.21-1.1%+23%33689.68-658.9-1.92%+27.2%+0.82%-4.15%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.17+0.31+1.64%+25%34348.58+512.01+1.51%+29.1%+0.13%-4.05%
'26/03/1718.86+0.12+0.64%+25.8%33836.57+494.06+1.48%+31%-0.84%-5.16%
'26/03/1619.01+0.08+0.42%+26%33342.51-57.81-0.17%+30.8%+0.59%-4.77%
'26/03/1318.93-0.09-0.47%+25.4%33400.32-181.54-0.54%+30.1%+0.07%-4.66%
'26/03/1219.02-0.09-0.47%+24.8%33581.86-532.33-1.56%+28%+1.09%-3.22%
'26/03/1119.11+0.47+2.52%+28%34114.19+1342.32+4.1%+33.3%-1.58%-5.32%
'26/03/1018.64+0.28+1.53%+29.9%32771.87+661.45+2.06%+36%-0.53%-6.11%
'26/03/0918.36-0.69-3.62%+25.2%32110.42-1489.12-4.43%+30%+0.81%-4.79%
'26/03/0619.05+0.17+0.9%+26.3%33599.54-73.4-0.22%+29.7%+1.12%-3.38%
'26/03/0518.88+0.39+2.11%+29%33672.94+844.06+2.57%+33%-0.46%-4.05%
'26/03/0418.49-0.6-3.14%+24.9%32828.88-1494.77-4.35%+27.2%+1.21%-2.31%
'26/03/0319.09-0.3-1.55%+23%34323.65-771.44-2.2%+24.4%+0.65%-1.45%
'26/03/0219.39+0.02+0.1%+23.1%35095.09-319.4-0.9%+23.3%+1%-0.2%
'26/02/2619.37+0.09+0.47%+23.7%35414.49+1.420%+23.3%+0.47%+0.37%
'26/02/2519.28+0.27+1.42%+25.5%35413.07+712.25+2.05%+25.9%-0.63%-0.4%
'26/02/2419.01+0.2+1.06%+26.8%34700.82+927.56+2.75%+29.3%-1.69%-2.52%
'26/02/2318.81+0.24+1.29%+28.4%33773.26+167.55+0.5%+30%+0.79%-1.53%
'26/02/1118.57+0.14+0.76%+29.4%33605.71+532.74+1.61%+32.1%-0.85%-2.65%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.43+0.07+0.38%+29.9%33072.97+668.35+2.06%+34.8%-1.68%-4.88%
'26/02/0918.36+0.31+1.72%+32.1%32404.62+621.7+1.96%+37.4%-0.24%-5.28%
'26/02/0618.05-0.15-0.82%+31%31782.92-18.35-0.06%+37.3%-0.76%-6.29%
'26/02/0518.2-0.13-0.71%+30.1%31801.27-488.54-1.51%+35.3%+0.8%-5.15%
'26/02/0418.33+0.2+1.1%+31.5%32289.81+94.45+0.29%+35.7%+0.81%-4.11%
'26/02/0318.13+0.28+1.57%+33.6%32195.36+571.33+1.81%+38.1%-0.24%-4.49%
'26/02/0217.85-0.33-1.82%+31.2%31624.03-439.72-1.37%+36.2%-0.45%-5.03%
'26/01/3018.18-0.28-1.52%+29.2%32063.75-472.52-1.45%+34.2%-0.07%-5.04%
'26/01/2918.46-0.09-0.49%+28.6%32536.27-267.55-0.82%+33.1%+0.33%-4.57%
'26/01/2818.55+0.06+0.32%+29%32803.82+485.9+1.5%+35.1%-1.18%-6.15%
'26/01/2718.49+0.08+0.43%+29.5%32317.92+253.4+0.79%+36.2%-0.36%-6.66%
'26/01/2618.41+0.13+0.71%+30.5%32064.52+103.01+0.32%+36.6%+0.39%-6.18%
'26/01/2318.28+0.04+0.22%+30.8%31961.51+215.43+0.68%+37.6%-0.46%-6.82%
'26/01/2218.24+0.15+0.83%+31.8%31746.08+499.71+1.6%+39.8%-0.77%-7.94%
'26/01/2118.09-0.15-0.82%+30.8%31246.37-513.62-1.62%+37.5%+0.8%-6.76%
'26/01/2018.24+0.01+0.05%+30.8%31759.99+120.7+0.38%+38%-0.33%-7.21%
'26/01/1918.23-0.04-0.22%+30.5%31639.29+230.59+0.73%+39.1%-0.95%-8.51%
'26/01/1618.27+0.04+0.22%+30.8%31408.7+598.12+1.94%+41.8%-1.72%-10.9%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.23+0.12+0.66%+31.7%30810.58-131.2-0.42%+41.2%+1.08%-9.46%
'26/01/1418.11+0.23+1.29%+33.4%30941.78+234.56+0.76%+42.2%+0.53%-8.84%
'26/01/1317.88+0.02+0.11%+33.5%30707.22+139.93+0.46%+42.9%-0.35%-9.34%
'26/01/1217.86+0.05+0.28%+33.9%30567.29+278.33+0.92%+44.2%-0.64%-10.3%
'26/01/0917.81+0.03+0.17%+34.1%30288.96-71.59-0.24%+43.9%+0.41%-9.72%
'26/01/0817.78+0.06+0.34%+34.6%30360.55-74.92-0.25%+43.5%+0.59%-8.91%
'26/01/0717.72+0.12+0.68%+35.5%30435.47-140.83-0.46%+42.8%+1.14%-7.33%
'26/01/0617.6+0.17+0.98%+36.8%30576.3+471.26+1.57%+45.1%-0.59%-8.24%
'26/01/0517.43-0.02-0.11%+36.7%30105.04+755.23+2.57%+48.8%-2.68%-12.1%
'26/01/0217.45-0.08-0.46%+36.1%29349.81+386.21+1.33%+50.8%-1.79%-14.7%
'25/12/3117.53+0.02+0.11%+36.2%28963.6+256.47+0.89%+52.1%-0.78%-15.9%
'25/12/3017.51-0.1-0.57%+35.4%28707.13-103.76-0.36%+51.6%-0.21%-16.2%
'25/12/2917.61+0.09+0.51%+36.1%28810.89+254.87+0.89%+52.9%-0.38%-16.8%
'25/12/2617.5200%+36.1%28556.02+184.04+0.65%+53.9%-0.65%-17.8%
'25/12/2417.52+0.01+0.06%+36.2%28371.98+61.51+0.22%+54.3%-0.16%-18.1%
'25/12/2317.51-0.04-0.23%+35.9%28310.47+160.83+0.57%+55.2%-0.8%-19.3%
'25/12/2217.55+0.11+0.63%+36.8%28149.64+453.29+1.64%+57.7%-1.01%-20.9%
'25/12/1917.44+0.18+1.04%+38.2%27696.35+227.82+0.83%+59%+0.21%-20.8%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.26+0.01+0.06%+38.3%27468.53-56.64-0.21%+58.7%+0.27%-20.4%
'25/12/1717.25-0.12-0.69%+37.3%27525.17-11.49-0.04%+58.6%-0.65%-21.3%
'25/12/1617.37-0.21-1.19%+35.7%27536.66-330.28-1.19%+56.7%0%-21.1%
'25/12/1517.77+0.01+0.06%+35.4%27866.94-331.08-1.17%+54.9%+1.23%-19.5%
'25/12/1217.76+0.17+0.97%+36.7%28198.02+173.27+0.62%+55.8%+0.35%-19.2%
'25/12/1117.59-0.09-0.51%+36%28024.75-375.98-1.32%+53.8%+0.81%-17.8%
'25/12/1017.68+0.16+0.91%+37.2%28400.73+218.13+0.77%+55%+0.14%-17.8%
'25/12/0917.52-0.04-0.23%+36.9%28182.6-121.18-0.43%+54.3%+0.2%-17.4%
'25/12/0817.56-0.07-0.4%+36.4%28303.78+322.89+1.15%+56.1%-1.55%-19.7%
'25/12/0517.6300%+36.4%27980.89+185.18+0.67%+57.1%-0.67%-20.8%
'25/12/0417.63-0.05-0.28%+36%27795.71+2.67+0.01%+57.1%-0.29%-21.2%
'25/12/0317.68+0.06+0.34%+36.4%27793.04+228.77+0.83%+58.4%-0.49%-22%
'25/12/0217.62+0.08+0.46%+37.1%27564.27+221.74+0.81%+59.7%-0.35%-22.7%
'25/12/0117.54-0.06-0.34%+36.6%27342.53-283.95-1.03%+58.1%+0.69%-21.5%
'25/11/2817.6+0.09+0.51%+37.3%27626.48+71.95+0.26%+58.5%+0.25%-21.2%
'25/11/2717.51+0.24+1.39%+39.2%27554.53+144.99+0.53%+59.3%+0.86%-20.1%
'25/11/2617.27+0.2+1.17%+40.8%27409.54+497.37+1.85%+62.3%-0.68%-21.5%
'25/11/2517.07+0.04+0.23%+41.2%26912.17+407.93+1.54%+64.8%-1.31%-23.6%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.03+0.24+1.43%+43.2%26504.24+69.3+0.26%+65.2%+1.17%-22%
'25/11/2116.79-0.37-2.16%+40.1%26434.94-991.42-3.61%+59.2%+1.45%-19.2%
'25/11/2017.16+0.29+1.72%+42.5%27426.36+846.24+3.18%+64.3%-1.46%-21.8%
'25/11/1916.87-0.07-0.41%+41.9%26580.12-176-0.66%+63.2%+0.25%-21.3%
'25/11/1816.94-0.43-2.48%+38.4%26756.12-691.19-2.52%+59.1%+0.04%-20.7%
'25/11/1717.37-0.01-0.06%+38.3%27447.31+49.81+0.18%+59.4%-0.24%-21.1%