≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / K線比較(日)

00922 國泰台灣領袖50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.4436.81+0.63+1.71%2.47%37.7338.2837.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
15,7485.96億4,1693.78張/筆37.8637.4 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5763.96億8,1801.29張/筆37.48-0.87 (-2.31%)

連續漲跌: 首日上漲  ( +0.63元 / +1.71%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高含「積」量ETF除息秀10月登場　5檔近1年報酬翻倍 (ETtoday新聞雲 10/06 11:56)

• 18萬股民照過來！00922配息2.1元　單次配息率4.81％ (ETtoday新聞雲 09/30 18:24)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 「國泰台灣領袖 50 ETF證券投資信託基金」(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.44+0.63+1.71%+1.71%43675.12+583.25+1.35%+1.35%+0.36%+0.36%
'26/11/1236.81-0.87-2.31%-0.64%43091.87-1165.28-2.63%-1.32%+0.32%+0.68%
'26/11/1137.68+1.34+3.69%+3.03%44257.15+1545.23+3.62%+2.26%+0.07%+0.77%
'26/11/1036.34+0.85+2.4%+5.49%42711.92+1050.22+2.52%+4.83%-0.12%+0.66%
'26/11/0935.49+1.87+5.56%+11.4%41661.7+1960.06+4.94%+10%+0.62%+1.35%
'26/11/0633.62-1.73-4.89%+5.91%39701.64-1873.08-4.51%+5.05%-0.38%+0.86%
'26/11/0535.35-1.21-3.31%+2.41%41574.72-1374.19-3.2%+1.69%-0.11%+0.72%
'26/11/0436.56-0.26-0.71%+1.68%42948.91-358.63-0.83%+0.85%+0.12%+0.84%
'26/11/0336.82-1.51-3.94%-2.32%43307.54-1612.6-3.59%-2.77%-0.35%+0.45%
'26/11/0238.33-0.12-0.31%-2.63%44920.14-291.69-0.65%-3.4%+0.34%+0.77%
'26/10/3038.45-1.06-2.68%-5.24%45211.83-1156.5-2.49%-5.81%-0.19%+0.57%
'26/10/2939.51-0.62-1.54%-6.7%46368.33-667.25-1.42%-7.14%-0.12%+0.44%
'26/10/2840.13+0.87+2.22%-4.64%47035.58+939.35+2.04%-5.25%+0.18%+0.62%
'26/10/2739.26-0.14-0.36%-4.97%46096.23+54.8+0.12%-5.14%-0.48%+0.16%
'26/10/2239.4-0.58-1.45%-6.35%46041.43-846.34-1.81%-6.85%+0.36%+0.5%
'26/10/2139.98+0.42+1.06%-5.36%46887.77+594.84+1.28%-5.65%-0.22%+0.3%
'26/10/2039.56-0.5-1.25%-6.54%46292.93-529.15-1.13%-6.72%-0.12%+0.18%
'26/10/1940.06-0.32-0.79%-7.28%46822.08-289.18-0.61%-7.29%-0.18%+0.01%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.48+0.17+0.4%-6.55%47111.26+141.39+0.3%-7.01%+0.1%+0.47%
'26/10/1542.31-1.74-3.95%-10.2%46969.87-1655.96-3.41%-10.2%-0.54%-0.06%
'26/10/1444.05+0.21+0.48%-9.81%48625.83+284.52+0.59%-9.65%-0.11%-0.16%
'26/10/1343.84-0.84-1.88%-11.5%48341.31-960.65-1.95%-11.4%+0.07%-0.09%
'26/10/1244.68+0.04+0.09%-11.4%49301.96-11.48-0.02%-11.4%+0.11%+0.01%
'26/10/0844.64-0.51-1.13%-12.4%49313.44-492.93-0.99%-12.3%-0.14%-0.12%
'26/10/0745.15-0.14-0.31%-12.7%49806.37-16.18-0.03%-12.3%-0.28%-0.36%
'26/10/0645.29+0.18+0.4%-12.3%49822.55+110.51+0.22%-12.1%+0.18%-0.2%
'26/10/0545.11+1.25+2.85%-9.85%49712.04+1236.3+2.55%-9.9%+0.3%+0.05%
'26/10/0243.86+0.01+0.02%-9.83%48475.74+122.25+0.25%-9.68%-0.23%-0.15%
'26/10/0143.85+0.2+0.46%-9.42%48353.49+413.36+0.86%-8.9%-0.4%-0.52%
'26/09/3043.65+0.26+0.6%-8.87%47940.13+308.17+0.65%-8.31%-0.05%-0.57%
'26/09/2943.39-0.48-1.09%-9.87%47631.96-392.64-0.82%-9.06%-0.27%-0.81%
'26/09/2443.87+0.08+0.18%-9.71%48024.6-132.69-0.28%-9.31%+0.46%-0.4%
'26/09/2343.79+0.08+0.18%-9.54%48157.29+357.12+0.75%-8.63%-0.57%-0.91%
'26/09/2243.71+0.32+0.74%-8.87%47800.17+81.33+0.17%-8.47%+0.57%-0.4%
'26/09/2143.39+0.69+1.62%-7.4%47718.84+538.09+1.14%-7.43%+0.48%+0.03%
'26/09/1842.7+0.74+1.76%-5.77%47180.75+892.75+1.93%-5.64%-0.17%-0.12%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.96+0.35+0.84%-4.97%46288+439.1+0.96%-4.74%-0.12%-0.23%
'26/09/1641.61+0.24+0.58%-4.42%45848.9+337.41+0.74%-4.03%-0.16%-0.39%
'26/09/1541.37-0.27-0.65%-5.04%45511.49-351.03-0.77%-4.77%+0.12%-0.27%
'26/09/1441.64-0.19-0.45%-5.47%45862.52-322.33-0.7%-5.43%+0.25%-0.04%
'26/09/1141.83-0.53-1.25%-6.66%46184.85-755.64-1.61%-6.96%+0.36%+0.3%
'26/09/1042.36-0.17-0.4%-7.03%46940.49-242.87-0.51%-7.44%+0.11%+0.41%
'26/09/0942.53-0.03-0.07%-7.1%47183.36+77.58+0.16%-7.28%-0.23%+0.19%
'26/09/0842.56-0.29-0.68%-7.72%47105.78-220.49-0.47%-7.71%-0.21%-0.01%
'26/09/0742.85+0.72+1.71%-6.15%47326.27+775.14+1.67%-6.18%+0.04%+0.03%
'26/09/0442.13+0.7+1.69%-4.56%46551.13+693.47+1.51%-4.76%+0.18%+0.2%
'26/09/0341.43-0.35-0.84%-5.36%45857.66-307.06-0.67%-5.39%-0.17%+0.03%
'26/09/0241.78-0.62-1.46%-6.75%46164.72-784-1.67%-6.97%+0.21%+0.23%
'26/09/0142.4+1.18+2.86%-4.08%46948.72+820.25+1.78%-5.32%+1.08%+1.24%
'26/08/3141.22-0.31-0.75%-4.79%46128.47-202.98-0.44%-5.73%-0.31%+0.94%
'26/08/2841.53+0.47+1.14%-3.7%46331.45+356.23+0.77%-5%+0.37%+1.3%
'26/08/2741.06+0.05+0.12%-3.58%45975.22+142.6+0.31%-4.71%-0.19%+1.12%
'26/08/2641.01+0.64+1.59%-2.06%45832.62+663.16+1.47%-3.31%+0.12%+1.25%
'26/08/2540.37+0.33+0.82%-1.25%45169.46+407.14+0.91%-2.43%-0.09%+1.18%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.04-0.22-0.55%-1.79%44762.32-461.97-1.02%-3.43%+0.47%+1.64%
'26/08/2140.26+0.21+0.52%-1.27%45224.29+290.55+0.65%-2.8%-0.13%+1.53%
'26/08/2040.05+0.12+0.3%-0.98%44933.74+214.39+0.48%-2.34%-0.18%+1.36%
'26/08/1939.93-0.65-1.6%-2.56%44719.35-589.33-1.3%-3.61%-0.3%+1.04%
'26/08/1840.58-0.66-1.6%-4.12%45308.68-548.59-1.2%-4.76%-0.4%+0.64%
'26/08/1741.24-0.03-0.07%-4.19%45857.27+46.26+0.1%-4.66%-0.17%+0.47%
'26/08/1441.27+0.01+0.02%-4.17%45811.01-210.47-0.46%-5.1%+0.48%+0.93%
'26/08/1341.26+0.67+1.65%-2.59%46021.48+503.41+1.11%-4.05%+0.54%+1.46%
'26/08/1240.59+0.21+0.52%-2.08%45518.07+397.35+0.88%-3.2%-0.36%+1.12%
'26/08/1140.38+0.2+0.5%-1.59%45120.72+191.96+0.43%-2.79%+0.07%+1.2%
'26/08/1040.18+0.63+1.59%-0.03%44928.76+702.85+1.59%-1.25%0%+1.22%
'26/08/0739.55-0.25-0.63%-0.65%44225.91-170.79-0.38%-1.63%-0.25%+0.97%
'26/08/0639.8-0.05-0.13%-0.78%44396.7-214.9-0.48%-2.1%+0.35%+1.32%
'26/08/0539.85+1.08+2.79%+1.99%44611.6+1250.94+2.88%+0.73%-0.09%+1.26%
'26/08/0438.77-0.18-0.46%+1.51%43360.66-25.75-0.06%+0.67%-0.4%+0.85%
'26/08/0338.95-0.08-0.2%+1.31%43386.41+266.66+0.62%+1.29%-0.82%+0.02%
'26/07/3139.03+3.39+9.51%+10.9%43119.75+3186.45+7.98%+9.37%+1.53%+1.57%
'26/07/3035.64+0.05+0.14%+11.1%39933.3-105.88-0.26%+9.08%+0.4%+2.02%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.59-1.41-3.81%+6.86%40039.18-1564.18-3.76%+4.98%-0.05%+1.89%
'26/07/2837-1.97-5.06%+1.46%41603.36-2030.83-4.65%+0.09%-0.41%+1.37%
'26/07/2738.97-0.06-0.15%+1.31%43634.19-20.65-0.05%+0.05%-0.1%+1.26%
'26/07/2439.03-0.84-2.11%-0.83%43654.84-1195.97-2.67%-2.62%+0.56%+1.79%
'26/07/2339.87+0.07+0.18%-0.65%44850.81+25.03+0.06%-2.57%+0.12%+1.91%
'26/07/2239.8+0.74+1.89%+1.23%44825.78+592.91+1.34%-1.26%+0.55%+2.49%
'26/07/2139.06+1.56+4.16%+5.44%44232.87+1783.17+4.2%+2.89%-0.04%+2.55%
'26/07/2037.5-0.41-1.08%+4.3%42449.7-221.57-0.52%+2.35%-0.56%+1.95%
'26/07/1737.91-2.49-6.16%-2.13%42671.27-2953.71-6.47%-4.27%+0.31%+2.14%
'26/07/1640.4+0.01+0.02%-2.1%45624.98-6.61-0.01%-4.29%+0.03%+2.18%
'26/07/1540.39+0.74+1.87%-0.28%45631.59+893.64+2%-2.38%-0.13%+2.1%
'26/07/1439.65-0.7-1.73%-2.01%44737.95-642.57-1.42%-3.76%-0.31%+1.75%
'26/07/1340.35-0.04-0.1%-2.1%45380.52+25.91+0.06%-3.7%-0.16%+1.6%
'26/07/0940.39-0.09-0.22%-2.32%45354.61-379.8-0.83%-4.5%+0.61%+2.18%
'26/07/0840.48-0.05-0.12%-2.44%45734.41+255.3+0.56%-3.97%-0.68%+1.52%
'26/07/0740.53-1.04-2.5%-4.88%45479.11-1077.28-2.31%-6.19%-0.19%+1.31%
'26/07/0641.57-0.19-0.45%-5.32%46556.39-224.23-0.48%-6.64%+0.03%+1.32%
'26/07/0341.76-0.1-0.24%-5.54%46780.62+36.46+0.08%-6.57%-0.32%+1.02%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.86-0.05-0.12%-5.65%46744.16-274.83-0.58%-7.11%+0.46%+1.46%
'26/07/0141.91+0.66+1.6%-4.15%47018.99+893.08+1.94%-5.31%-0.34%+1.17%
'26/06/3041.25+1.25+3.12%-1.15%46125.91+1126.01+2.5%-2.94%+0.62%+1.79%
'26/06/2940+0.43+1.09%-0.08%44999.9+428.14+0.96%-2.01%+0.13%+1.94%
'26/06/2639.57-1.67-4.05%-4.12%44571.76-1683.5-3.64%-5.58%-0.41%+1.46%
'26/06/2541.24+0.12+0.29%-3.84%46255.26+211.66+0.46%-5.14%-0.17%+1.3%
'26/06/2441.12-0.98-2.33%-6.08%46043.6-1057.05-2.24%-7.27%-0.09%+1.19%
'26/06/2342.1-0.54-1.27%-7.27%47100.65-640.86-1.34%-8.52%+0.07%+1.25%
'26/06/2242.64+1.42+3.44%-4.08%47741.51+1276.31+2.75%-6%+0.69%+1.93%
'26/06/1841.22+0.61+1.5%-2.63%46465.2+587.81+1.28%-4.8%+0.22%+2.17%
'26/06/1740.61+0.13+0.32%-2.32%45877.39+68.2+0.15%-4.66%+0.17%+2.34%
'26/06/1640.48+0.31+0.77%-1.57%45809.19+412.2+0.91%-3.79%-0.14%+2.22%
'26/06/1540.17+1.2+3.08%+1.46%45396.99+1227.95+2.78%-1.12%+0.3%+2.58%
'26/06/1238.97+0.8+2.1%+3.59%44169.04+1019.58+2.36%+1.22%-0.26%+2.37%
'26/06/1138.17-0.17-0.44%+3.13%43149.46-76.08-0.18%+1.04%-0.26%+2.09%
'26/06/1038.34-1.31-3.3%-0.28%43225.54-1478.9-3.31%-2.3%+0.01%+2.03%
'26/06/0939.65+1.18+3.07%+2.78%44704.44+1201.66+2.76%+0.4%+0.31%+2.39%
'26/06/0838.47-1.22-3.07%-0.38%43502.78-1568.16-3.48%-3.1%+0.41%+2.72%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.69-0.7-1.73%-2.1%45070.94-606.52-1.33%-4.38%-0.4%+2.28%
'26/06/0440.39-0.52-1.27%-3.35%45677.46-781.7-1.68%-5.99%+0.41%+2.64%
'26/06/0340.91+0.81+2.02%-1.4%46459.16+901.85+1.98%-4.13%+0.04%+2.73%
'26/06/0240.1-0.01-0.02%-1.42%45557.31+219.4+0.48%-3.67%-0.5%+2.25%
'26/06/0140.11+0.47+1.19%-0.25%45337.91+604.97+1.35%-2.36%-0.16%+2.11%
'26/05/2939.64+1.31+3.42%+3.16%44732.94+1096.5+2.51%+0.09%+0.91%+3.07%
'26/05/2838.33-0.94-2.39%+0.69%43636.44-620.36-1.4%-1.31%-0.99%+2%
'26/05/2739.27+0.89+2.32%+3.02%44256.8+731.43+1.68%+0.34%+0.64%+2.68%
'26/05/2638.38-0.11-0.29%+2.73%43525.37-119.03-0.27%+0.07%-0.02%+2.66%
'26/05/2538.49+1.63+4.42%+7.27%43644.4+1376.43+3.26%+3.33%+1.16%+3.94%
'26/05/2236.86+0.66+1.82%+9.23%42267.97+899.76+2.18%+5.58%-0.36%+3.65%
'26/05/2136.2+1.4+4.02%+13.6%41368.21+1347.39+3.37%+9.13%+0.65%+4.49%
'26/05/2034.8-0.24-0.68%+12.8%40020.82-154.74-0.39%+8.71%-0.29%+4.13%
'26/05/1935.04-0.6-1.68%+10.9%40175.56-716.26-1.75%+6.81%+0.07%+4.14%
'26/05/1835.64-0.16-0.45%+10.4%40891.82-280.54-0.68%+6.08%+0.23%+4.37%
'26/05/1535.8-0.45-1.24%+9.08%41172.36-579.39-1.39%+4.61%+0.15%+4.47%
'26/05/1436.25+0.13+0.36%+9.47%41751.75+377.25+0.91%+5.56%-0.55%+3.91%
'26/05/1336.12-0.48-1.31%+8.03%41374.5-523.82-1.25%+4.24%-0.06%+3.79%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.6-0.08-0.22%+7.8%41898.32+108.26+0.26%+4.51%-0.48%+3.29%
'26/05/1136.68+0.21+0.58%+8.42%41790.06+186.12+0.45%+4.98%+0.13%+3.44%
'26/05/0836.47-0.23-0.63%+7.74%41603.94-329.84-0.79%+4.15%+0.16%+3.59%
'26/05/0736.7+0.72+2%+9.89%41933.78+794.93+1.93%+6.17%+0.07%+3.73%
'26/05/0635.98+0.51+1.44%+11.5%41138.85+369.56+0.91%+7.13%+0.53%+4.35%
'26/05/0535.47+0.03+0.08%+11.6%40769.29+64.15+0.16%+7.3%-0.08%+4.27%
'26/05/0435.44+1.62+4.79%+16.9%40705.14+1778.51+4.57%+12.2%+0.22%+4.71%
'26/04/3033.82-0.16-0.47%+16.4%38926.63-376.87-0.96%+11.1%+0.49%+5.24%
'26/04/2933.98-0.27-0.79%+15.4%39303.5-218.23-0.55%+10.5%-0.24%+4.94%
'26/04/2834.25-0.29-0.84%+14.5%39521.73-94.9-0.24%+10.2%-0.6%+4.23%
'26/04/2734.54+0.87+2.58%+17.4%39616.63+684.23+1.76%+12.2%+0.82%+5.25%
'26/04/2433.67+1.28+3.95%+22.1%38932.4+1218.25+3.23%+15.8%+0.72%+6.27%
'26/04/2332.39-0.11-0.34%+21.7%37714.15-164.32-0.43%+15.3%+0.09%+6.36%
'26/04/2232.5+0.24+0.74%+22.6%37878.47+273.36+0.73%+16.1%+0.01%+6.43%
'26/04/2132.26+0.53+1.67%+24.6%37605.11+646.31+1.75%+18.2%-0.08%+6.44%
'26/04/2031.73+0.36+1.15%+26%36958.8+154.46+0.42%+18.7%+0.73%+7.38%
'26/04/1731.37-0.15-0.48%+25.4%36804.34-327.68-0.88%+17.6%+0.4%+7.82%
'26/04/1631.52+0.32+1.03%+26.7%37132.02+409.88+1.12%+18.9%-0.09%+7.8%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.2+0.5+1.63%+28.8%36722.14+426.02+1.17%+20.3%+0.46%+8.46%
'26/04/1430.7+0.81+2.71%+32.3%36296.12+838.83+2.37%+23.2%+0.34%+9.11%
'26/04/1329.89-0.01-0.03%+32.2%35457.29+39.46+0.11%+23.3%-0.14%+8.93%
'26/04/1029.9+0.55+1.87%+34.7%35417.83+556.67+1.6%+25.3%+0.27%+9.44%
'26/04/0929.35-0.01-0.03%+34.7%34861.16+99.78+0.29%+25.6%-0.32%+9.03%
'26/04/0829.36+1.52+5.46%+42%34761.38+1531.56+4.61%+31.4%+0.85%+10.6%
'26/04/0727.84+0.41+1.49%+44.1%33229.82+657.39+2.02%+34.1%-0.53%+10.1%
'26/04/0227.43-0.54-1.93%+41.4%32572.43-602.39-1.82%+31.7%-0.11%+9.71%
'26/04/0127.97+1.11+4.13%+47.2%33174.82+1451.83+4.58%+37.7%-0.45%+9.53%
'26/03/3126.86-0.59-2.15%+44%31722.99-795.17-2.45%+34.3%+0.3%+9.73%
'26/03/3027.45-0.49-1.75%+41.5%32518.16-594.43-1.8%+31.9%+0.05%+9.62%
'26/03/2727.94-0.21-0.75%+40.5%33112.59-225.03-0.68%+31%-0.07%+9.45%
'26/03/2628.15-0.11-0.39%+39.9%33337.62-101.49-0.3%+30.6%-0.09%+9.3%
'26/03/2528.26+0.74+2.69%+43.7%33439.11+826.87+2.54%+33.9%+0.15%+9.75%
'26/03/2427.52+0.03+0.11%+43.8%32612.24-110.26-0.34%+33.5%+0.45%+10.4%
'26/03/2327.49-0.69-2.45%+40.3%32722.5-821.38-2.45%+30.2%0%+10.1%
'26/03/2028.18-0.08-0.28%+39.9%33543.88-145.8-0.43%+29.6%+0.15%+10.3%
'26/03/1928.26-0.48-1.67%+37.6%33689.68-658.9-1.92%+27.2%+0.25%+10.4%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.74+0.29+1.02%+39%34348.58+512.01+1.51%+29.1%-0.49%+9.9%
'26/03/1728.45-0.36-1.25%+37.2%33836.57+494.06+1.48%+31%-2.73%+6.25%
'26/03/1630.81+0.38+1.25%+36.5%33342.51-57.81-0.17%+30.8%+1.42%+5.75%
'26/03/1330.43-0.04-0.13%+36.3%33400.32-181.54-0.54%+30.1%+0.41%+6.28%
'26/03/1230.47-0.37-1.2%+34.7%33581.86-532.33-1.56%+28%+0.36%+6.67%
'26/03/1130.84+1.18+3.98%+40.1%34114.19+1342.32+4.1%+33.3%-0.12%+6.78%
'26/03/1029.66+0.71+2.45%+43.5%32771.87+661.45+2.06%+36%+0.39%+7.47%
'26/03/0928.95-1.37-4.52%+37%32110.42-1489.12-4.43%+30%-0.09%+7.02%
'26/03/0630.32-0.15-0.49%+36.3%33599.54-73.4-0.22%+29.7%-0.27%+6.63%
'26/03/0530.47+0.75+2.52%+39.8%33672.94+844.06+2.57%+33%-0.05%+6.73%
'26/03/0429.72-1.3-4.19%+33.9%32828.88-1494.77-4.35%+27.2%+0.16%+6.67%
'26/03/0331.02-0.57-1.8%+31.5%34323.65-771.44-2.2%+24.4%+0.4%+7.05%
'26/03/0231.59-0.32-1%+30.2%35095.09-319.4-0.9%+23.3%-0.1%+6.85%
'26/02/2631.91+0.15+0.47%+30.8%35414.49+1.420%+23.3%+0.47%+7.46%
'26/02/2531.76+0.63+2.02%+33.4%35413.07+712.25+2.05%+25.9%-0.03%+7.58%
'26/02/2431.13+0.83+2.74%+37.1%34700.82+927.56+2.75%+29.3%-0.01%+7.78%
'26/02/2330.3+0.14+0.46%+37.7%33773.26+167.55+0.5%+30%-0.04%+7.77%
'26/02/1130.16+0.54+1.82%+40.2%33605.71+532.74+1.61%+32.1%+0.21%+8.19%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.62+0.55+1.89%+42.9%33072.97+668.35+2.06%+34.8%-0.17%+8.12%
'26/02/0929.07+0.84+2.98%+47.1%32404.62+621.7+1.96%+37.4%+1.02%+9.73%
'26/02/0628.23-0.04-0.14%+46.9%31782.92-18.35-0.06%+37.3%-0.08%+9.6%
'26/02/0528.27-0.44-1.53%+44.7%31801.27-488.54-1.51%+35.3%-0.02%+9.43%
'26/02/0428.71+0.06+0.21%+45%32289.81+94.45+0.29%+35.7%-0.08%+9.33%
'26/02/0328.65+0.62+2.21%+48.2%32195.36+571.33+1.81%+38.1%+0.4%+10.1%
'26/02/0228.03-0.46-1.61%+45.8%31624.03-439.72-1.37%+36.2%-0.24%+9.59%
'26/01/3028.49-0.49-1.69%+43.3%32063.75-472.52-1.45%+34.2%-0.24%+9.11%
'26/01/2928.98-0.11-0.38%+42.8%32536.27-267.55-0.82%+33.1%+0.44%+9.66%
'26/01/2829.09+0.29+1.01%+44.2%32803.82+485.9+1.5%+35.1%-0.49%+9.09%
'26/01/2728.8+0.32+1.12%+45.9%32317.92+253.4+0.79%+36.2%+0.33%+9.65%
'26/01/2628.48+0.09+0.32%+46.3%32064.52+103.01+0.32%+36.6%0%+9.67%
'26/01/2328.39+0.27+0.96%+47.7%31961.51+215.43+0.68%+37.6%+0.28%+10.1%
'26/01/2228.12+0.33+1.19%+49.5%31746.08+499.71+1.6%+39.8%-0.41%+9.7%
'26/01/2127.79-0.25-0.89%+48.1%31246.37-513.62-1.62%+37.5%+0.73%+10.6%
'26/01/2028.04+0.03+0.11%+48.3%31759.99+120.7+0.38%+38%-0.27%+10.3%
'26/01/1928.01+0.13+0.47%+49%31639.29+230.59+0.73%+39.1%-0.26%+9.94%
'26/01/1627.88+0.44+1.6%+51.4%31408.7+598.12+1.94%+41.8%-0.34%+9.63%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.44-0.04-0.15%+51.2%30810.58-131.2-0.42%+41.2%+0.27%+10%
'26/01/1427.48+0.1+0.37%+51.7%30941.78+234.56+0.76%+42.2%-0.39%+9.49%
'26/01/1327.38+0.07+0.26%+52.1%30707.22+139.93+0.46%+42.9%-0.2%+9.22%
'26/01/1227.31+0.16+0.59%+53%30567.29+278.33+0.92%+44.2%-0.33%+8.81%
'26/01/0927.15-0.1-0.37%+52.4%30288.96-71.59-0.24%+43.9%-0.13%+8.59%
'26/01/0827.25-0.02-0.07%+52.3%30360.55-74.92-0.25%+43.5%+0.18%+8.83%
'26/01/0727.27-0.11-0.4%+51.7%30435.47-140.83-0.46%+42.8%+0.06%+8.88%
'26/01/0627.38+0.3+1.11%+53.4%30576.3+471.26+1.57%+45.1%-0.46%+8.32%
'26/01/0527.08+0.74+2.81%+57.7%30105.04+755.23+2.57%+48.8%+0.24%+8.9%
'26/01/0226.34+0.44+1.7%+60.4%29349.81+386.21+1.33%+50.8%+0.37%+9.59%
'25/12/3125.9+0.13+0.5%+61.2%28963.6+256.47+0.89%+52.1%-0.39%+9.05%
'25/12/3025.77-0.03-0.12%+61%28707.13-103.76-0.36%+51.6%+0.24%+9.42%
'25/12/2925.8+0.32+1.26%+63%28810.89+254.87+0.89%+52.9%+0.37%+10.1%
'25/12/2625.48+0.16+0.63%+64.1%28556.02+184.04+0.65%+53.9%-0.02%+10.1%
'25/12/2425.32+0.03+0.12%+64.3%28371.98+61.51+0.22%+54.3%-0.1%+9.98%
'25/12/2325.29+0.05+0.2%+64.6%28310.47+160.83+0.57%+55.2%-0.37%+9.43%
'25/12/2225.24+0.33+1.32%+66.8%28149.64+453.29+1.64%+57.7%-0.32%+9.07%
'25/12/1924.91+0.29+1.18%+68.7%27696.35+227.82+0.83%+59%+0.35%+9.72%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.62-0.1-0.4%+68%27468.53-56.64-0.21%+58.7%-0.19%+9.37%
'25/12/1724.72-0.04-0.16%+67.8%27525.17-11.49-0.04%+58.6%-0.12%+9.16%
'25/12/1624.76-0.22-0.88%+66.3%27536.66-330.28-1.19%+56.7%+0.31%+9.57%
'25/12/1524.98-0.24-0.95%+64.7%27866.94-331.08-1.17%+54.9%+0.22%+9.82%
'25/12/1225.22+0.09+0.36%+65.3%28198.02+173.27+0.62%+55.8%-0.26%+9.46%
'25/12/1125.13-0.25-0.99%+63.7%28024.75-375.98-1.32%+53.8%+0.33%+9.89%
'25/12/1025.38+0.19+0.75%+64.9%28400.73+218.13+0.77%+55%-0.02%+9.93%
'25/12/0925.19-0.02-0.08%+64.8%28182.6-121.18-0.43%+54.3%+0.35%+10.5%
'25/12/0825.21+0.27+1.08%+66.6%28303.78+322.89+1.15%+56.1%-0.07%+10.5%
'25/12/0524.94+0.21+0.85%+68%27980.89+185.18+0.67%+57.1%+0.18%+10.8%
'25/12/0424.73+0.02+0.08%+68.1%27795.71+2.67+0.01%+57.1%+0.07%+11%
'25/12/0324.71+0.12+0.49%+68.9%27793.04+228.77+0.83%+58.4%-0.34%+10.5%
'25/12/0224.59+0.09+0.37%+69.6%27564.27+221.74+0.81%+59.7%-0.44%+9.82%
'25/12/0124.5-0.29-1.17%+67.6%27342.53-283.95-1.03%+58.1%-0.14%+9.48%
'25/11/2824.79+0.17+0.69%+68.7%27626.48+71.95+0.26%+58.5%+0.43%+10.2%
'25/11/2724.62+0.23+0.94%+70.3%27554.53+144.99+0.53%+59.3%+0.41%+11%
'25/11/2624.39+0.39+1.62%+73.1%27409.54+497.37+1.85%+62.3%-0.23%+10.8%
'25/11/2524+0.24+1.01%+74.8%26912.17+407.93+1.54%+64.8%-0.53%+10%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.76+0.01+0.04%+74.9%26504.24+69.3+0.26%+65.2%-0.22%+9.69%
'25/11/2123.75-0.73-2.98%+69.7%26434.94-991.42-3.61%+59.2%+0.63%+10.4%
'25/11/2024.48+0.68+2.86%+74.5%27426.36+846.24+3.18%+64.3%-0.32%+10.2%
'25/11/1923.8-0.2-0.83%+73.1%26580.12-176-0.66%+63.2%-0.17%+9.85%
'25/11/1824-0.53-2.16%+69.3%26756.12-691.19-2.52%+59.1%+0.36%+10.2%
'25/11/1724.53+0.02+0.08%+69.5%27447.31+49.81+0.18%+59.4%-0.1%+10.1%