≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / K線比較(日)

00919 群益台灣精選高息

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5330.95+0.58+1.87%1.84%31.0731.6431.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
62,35519.63億18,2243.42張/筆31.4831.52 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,10317.17億34,7951.58張/筆31.15-0.27 (-0.86%)

連續漲跌: 首日上漲  ( +0.58元 / +1.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 勇敢抄底！台股ETF投資人突破2千萬　正2、高息、市值型人氣最旺 (ETtoday新聞雲 11/12 12:02)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 台股史詩級巨震！歷次洗盤紀錄一次看　上漲機率百分百 (ETtoday新聞雲 11/07 06:00)

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 10/28 11:37)

• 1900萬人搶買ETF破紀錄！22檔創新高　市值、高息型人氣旺 (ETtoday新聞雲 10/21 11:18)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 近142萬股東嗨翻！00919第14次除息僅花20天填息 年化配息率13.77% (Anue鉅亨 10/16 11:28)

• 近150 萬人嗨翻！ 00919今完成填息　股民「息利雙收」 (ETtoday新聞雲 10/16 10:14)

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.53+0.58+1.87%+1.87%43675.12+583.25+1.35%+1.35%+0.52%+0.52%
'26/11/1230.95-0.27-0.86%+0.99%43091.87-1165.28-2.63%-1.32%+1.77%+2.31%
'26/11/1131.22+0.32+1.04%+2.04%44257.15+1545.23+3.62%+2.26%-2.58%-0.22%
'26/11/1030.9-0.08-0.26%+1.78%42711.92+1050.22+2.52%+4.83%-2.78%-3.06%
'26/11/0930.98+0.84+2.79%+4.61%41661.7+1960.06+4.94%+10%-2.15%-5.4%
'26/11/0630.14-1.05-3.37%+1.09%39701.64-1873.08-4.51%+5.05%+1.14%-3.96%
'26/11/0531.19-0.07-0.22%+0.86%41574.72-1374.19-3.2%+1.69%+2.98%-0.83%
'26/11/0431.26-0.46-1.45%-0.6%42948.91-358.63-0.83%+0.85%-0.62%-1.45%
'26/11/0331.72-0.76-2.34%-2.92%43307.54-1612.6-3.59%-2.77%+1.25%-0.15%
'26/11/0232.48-0.11-0.34%-3.25%44920.14-291.69-0.65%-3.4%+0.31%+0.15%
'26/10/3032.59-0.28-0.85%-4.08%45211.83-1156.5-2.49%-5.81%+1.64%+1.73%
'26/10/2932.87-0.03-0.09%-4.16%46368.33-667.25-1.42%-7.14%+1.33%+2.98%
'26/10/2832.9+0.15+0.46%-3.73%47035.58+939.35+2.04%-5.25%-1.58%+1.53%
'26/10/2732.75+0.33+1.02%-2.75%46096.23+54.8+0.12%-5.14%+0.9%+2.39%
'26/10/2232.42-0.11-0.34%-3.07%46041.43-846.34-1.81%-6.85%+1.47%+3.78%
'26/10/2132.53+0.44+1.37%-1.75%46887.77+594.84+1.28%-5.65%+0.09%+3.91%
'26/10/2032.09-0.36-1.11%-2.84%46292.93-529.15-1.13%-6.72%+0.02%+3.89%
'26/10/1932.45-0.29-0.89%-3.7%46822.08-289.18-0.61%-7.29%-0.28%+3.6%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.74+0.36+1.11%-2.63%47111.26+141.39+0.3%-7.01%+0.81%+4.39%
'26/10/1532.38-0.11-0.34%-2.95%46969.87-1655.96-3.41%-10.2%+3.07%+7.23%
'26/10/1432.49+0.09+0.28%-2.69%48625.83+284.52+0.59%-9.65%-0.31%+6.97%
'26/10/1332.4+0.17+0.53%-2.17%48341.31-960.65-1.95%-11.4%+2.48%+9.24%
'26/10/1232.23+0.58+1.83%-0.38%49301.96-11.48-0.02%-11.4%+1.85%+11.1%
'26/10/0831.65-0.29-0.91%-1.28%49313.44-492.93-0.99%-12.3%+0.08%+11%
'26/10/0731.94+0.14+0.44%-0.85%49806.37-16.18-0.03%-12.3%+0.47%+11.5%
'26/10/0631.8+0.17+0.54%-0.32%49822.55+110.51+0.22%-12.1%+0.32%+11.8%
'26/10/0531.63+0.08+0.25%-0.06%49712.04+1236.3+2.55%-9.9%-2.3%+9.84%
'26/10/0231.55-0.08-0.25%-0.32%48475.74+122.25+0.25%-9.68%-0.5%+9.36%
'26/10/0131.63-0.25-0.78%-1.1%48353.49+413.36+0.86%-8.9%-1.64%+7.8%
'26/09/3031.8800%-1.1%47940.13+308.17+0.65%-8.31%-0.65%+7.21%
'26/09/2931.88+0.05+0.16%-0.94%47631.96-392.64-0.82%-9.06%+0.98%+8.11%
'26/09/2431.83-0.23-0.72%-1.65%48024.6-132.69-0.28%-9.31%-0.44%+7.65%
'26/09/2332.06-0.1-0.31%-1.96%48157.29+357.12+0.75%-8.63%-1.06%+6.67%
'26/09/2232.16-0.11-0.34%-2.29%47800.17+81.33+0.17%-8.47%-0.51%+6.18%
'26/09/2132.27+0.31+0.97%-1.35%47718.84+538.09+1.14%-7.43%-0.17%+6.08%
'26/09/1831.96-0.15-0.47%-1.81%47180.75+892.75+1.93%-5.64%-2.4%+3.84%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.11+0.12+0.38%-1.44%46288+439.1+0.96%-4.74%-0.58%+3.3%
'26/09/1631.99+0.35+1.11%-0.35%45848.9+337.41+0.74%-4.03%+0.37%+3.69%
'26/09/1532.74-0.15-0.46%-0.79%45511.49-351.03-0.77%-4.77%+0.31%+3.98%
'26/09/1432.89+0.41+1.26%+0.46%45862.52-322.33-0.7%-5.43%+1.96%+5.9%
'26/09/1132.48-0.07-0.22%+0.25%46184.85-755.64-1.61%-6.96%+1.39%+7.2%
'26/09/1032.55-0.03-0.09%+0.15%46940.49-242.87-0.51%-7.44%+0.42%+7.59%
'26/09/0932.58-0.13-0.4%-0.24%47183.36+77.58+0.16%-7.28%-0.56%+7.04%
'26/09/0832.71-0.2-0.61%-0.85%47105.78-220.49-0.47%-7.71%-0.14%+6.86%
'26/09/0732.91-0.11-0.33%-1.18%47326.27+775.14+1.67%-6.18%-2%+5%
'26/09/0433.02+0.5+1.54%+0.34%46551.13+693.47+1.51%-4.76%+0.03%+5.1%
'26/09/0332.52+0.17+0.53%+0.87%45857.66-307.06-0.67%-5.39%+1.2%+6.26%
'26/09/0232.35+0.04+0.12%+0.99%46164.72-784-1.67%-6.97%+1.79%+7.96%
'26/09/0132.31+0.35+1.1%+2.1%46948.72+820.25+1.78%-5.32%-0.68%+7.41%
'26/08/3131.96+0.52+1.65%+3.78%46128.47-202.98-0.44%-5.73%+2.09%+9.52%
'26/08/2831.44+0.13+0.42%+4.22%46331.45+356.23+0.77%-5%-0.35%+9.22%
'26/08/2731.31+0.1+0.32%+4.55%45975.22+142.6+0.31%-4.71%+0.01%+9.26%
'26/08/2631.21+0.14+0.45%+5.02%45832.62+663.16+1.47%-3.31%-1.02%+8.33%
'26/08/2531.07+0.42+1.37%+6.46%45169.46+407.14+0.91%-2.43%+0.46%+8.89%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.65-0.15-0.49%+5.94%44762.32-461.97-1.02%-3.43%+0.53%+9.37%
'26/08/2130.8+0.49+1.62%+7.65%45224.29+290.55+0.65%-2.8%+0.97%+10.5%
'26/08/2030.31-0.08-0.26%+7.37%44933.74+214.39+0.48%-2.34%-0.74%+9.71%
'26/08/1930.39+0.05+0.16%+7.55%44719.35-589.33-1.3%-3.61%+1.46%+11.2%
'26/08/1830.3400%+7.55%45308.68-548.59-1.2%-4.76%+1.2%+12.3%
'26/08/1730.34-0.23-0.75%+6.74%45857.27+46.26+0.1%-4.66%-0.85%+11.4%
'26/08/1430.57+0.16+0.53%+7.3%45811.01-210.47-0.46%-5.1%+0.99%+12.4%
'26/08/1330.41+0.22+0.73%+8.08%46021.48+503.41+1.11%-4.05%-0.38%+12.1%
'26/08/1230.19+0.07+0.23%+8.33%45518.07+397.35+0.88%-3.2%-0.65%+11.5%
'26/08/1130.12+0.09+0.3%+8.66%45120.72+191.96+0.43%-2.79%-0.13%+11.4%
'26/08/1030.03+0.29+0.98%+9.72%44928.76+702.85+1.59%-1.25%-0.61%+11%
'26/08/0729.74+0.14+0.47%+10.2%44225.91-170.79-0.38%-1.63%+0.85%+11.9%
'26/08/0629.6-0.34-1.14%+8.98%44396.7-214.9-0.48%-2.1%-0.66%+11.1%
'26/08/0529.94+0.43+1.46%+10.6%44611.6+1250.94+2.88%+0.73%-1.42%+9.85%
'26/08/0429.51+0.06+0.2%+10.8%43360.66-25.75-0.06%+0.67%+0.26%+10.1%
'26/08/0329.45-0.12-0.41%+10.3%43386.41+266.66+0.62%+1.29%-1.03%+9.06%
'26/07/3129.57+1.32+4.67%+15.5%43119.75+3186.45+7.98%+9.37%-3.31%+6.13%
'26/07/3028.25-0.25-0.88%+14.5%39933.3-105.88-0.26%+9.08%-0.62%+5.41%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.5-0.39-1.35%+12.9%40039.18-1564.18-3.76%+4.98%+2.41%+7.97%
'26/07/2828.89-0.7-2.37%+10.3%41603.36-2030.83-4.65%+0.09%+2.28%+10.2%
'26/07/2729.59+0.1+0.34%+10.6%43634.19-20.65-0.05%+0.05%+0.39%+10.6%
'26/07/2429.49-0.01-0.03%+10.6%43654.84-1195.97-2.67%-2.62%+2.64%+13.2%
'26/07/2329.5+0.04+0.14%+10.8%44850.81+25.03+0.06%-2.57%+0.08%+13.3%
'26/07/2229.46+0.46+1.59%+12.5%44825.78+592.91+1.34%-1.26%+0.25%+13.8%
'26/07/2129+0.45+1.58%+14.3%44232.87+1783.17+4.2%+2.89%-2.62%+11.4%
'26/07/2028.55-0.38-1.31%+12.8%42449.7-221.57-0.52%+2.35%-0.79%+10.4%
'26/07/1728.93-0.62-2.1%+10.4%42671.27-2953.71-6.47%-4.27%+4.37%+14.7%
'26/07/1629.55-0.22-0.74%+9.61%45624.98-6.61-0.01%-4.29%-0.73%+13.9%
'26/07/1529.77+0.35+1.19%+10.9%45631.59+893.64+2%-2.38%-0.81%+13.3%
'26/07/1429.42-0.29-0.98%+9.83%44737.95-642.57-1.42%-3.76%+0.44%+13.6%
'26/07/1329.71-0.26-0.87%+8.88%45380.52+25.91+0.06%-3.7%-0.93%+12.6%
'26/07/0929.97+0.03+0.1%+8.98%45354.61-379.8-0.83%-4.5%+0.93%+13.5%
'26/07/0829.94+0.32+1.08%+10.2%45734.41+255.3+0.56%-3.97%+0.52%+14.1%
'26/07/0729.62-0.14-0.47%+9.64%45479.11-1077.28-2.31%-6.19%+1.84%+15.8%
'26/07/0629.76+0.23+0.78%+10.5%46556.39-224.23-0.48%-6.64%+1.26%+17.1%
'26/07/0329.53+0.33+1.13%+11.7%46780.62+36.46+0.08%-6.57%+1.05%+18.3%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.2-0.17-0.58%+11.1%46744.16-274.83-0.58%-7.11%0%+18.2%
'26/07/0129.37-0.13-0.44%+10.6%47018.99+893.08+1.94%-5.31%-2.38%+15.9%
'26/06/3029.5+0.04+0.14%+10.8%46125.91+1126.01+2.5%-2.94%-2.36%+13.7%
'26/06/2929.46-0.1-0.34%+10.4%44999.9+428.14+0.96%-2.01%-1.3%+12.4%
'26/06/2629.56-0.7-2.31%+7.83%44571.76-1683.5-3.64%-5.58%+1.33%+13.4%
'26/06/2530.26+0.05+0.17%+8.01%46255.26+211.66+0.46%-5.14%-0.29%+13.2%
'26/06/2430.21-0.37-1.21%+6.7%46043.6-1057.05-2.24%-7.27%+1.03%+14%
'26/06/2330.58-0.22-0.71%+5.94%47100.65-640.86-1.34%-8.52%+0.63%+14.5%
'26/06/2230.8-0.01-0.03%+5.91%47741.51+1276.31+2.75%-6%-2.78%+11.9%
'26/06/1830.81+0.46+1.52%+7.51%46465.2+587.81+1.28%-4.8%+0.24%+12.3%
'26/06/1730.35+0.38+1.27%+8.88%45877.39+68.2+0.15%-4.66%+1.12%+13.5%
'26/06/1629.97+0.28+0.94%+9.9%45809.19+412.2+0.91%-3.79%+0.03%+13.7%
'26/06/1530.69+0.5+1.66%+11.4%45396.99+1227.95+2.78%-1.12%-1.12%+12.5%
'26/06/1230.1900%+11.4%44169.04+1019.58+2.36%+1.22%-2.36%+10.2%
'26/06/1130.19-0.05-0.17%+11.2%43149.46-76.08-0.18%+1.04%+0.01%+10.2%
'26/06/1030.24-0.48-1.56%+9.47%43225.54-1478.9-3.31%-2.3%+1.75%+11.8%
'26/06/0930.72+1.24+4.21%+14.1%44704.44+1201.66+2.76%+0.4%+1.45%+13.7%
'26/06/0829.48-1.19-3.88%+9.65%43502.78-1568.16-3.48%-3.1%-0.4%+12.7%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.67+0.15+0.49%+10.2%45070.94-606.52-1.33%-4.38%+1.82%+14.6%
'26/06/0430.52-0.26-0.84%+9.26%45677.46-781.7-1.68%-5.99%+0.84%+15.3%
'26/06/0330.78+0.48+1.58%+11%46459.16+901.85+1.98%-4.13%-0.4%+15.1%
'26/06/0230.3+0.3+1%+12.1%45557.31+219.4+0.48%-3.67%+0.52%+15.8%
'26/06/0130+0.99+3.41%+15.9%45337.91+604.97+1.35%-2.36%+2.06%+18.3%
'26/05/2929.01+0.6+2.11%+18.4%44732.94+1096.5+2.51%+0.09%-0.4%+18.3%
'26/05/2828.41-0.44-1.53%+16.6%43636.44-620.36-1.4%-1.31%-0.13%+17.9%
'26/05/2728.85+0.92+3.29%+20.4%44256.8+731.43+1.68%+0.34%+1.61%+20.1%
'26/05/2627.93+0.46+1.67%+22.4%43525.37-119.03-0.27%+0.07%+1.94%+22.4%
'26/05/2527.47+0.74+2.77%+25.8%43644.4+1376.43+3.26%+3.33%-0.49%+22.5%
'26/05/2226.73+0.2+0.75%+26.8%42267.97+899.76+2.18%+5.58%-1.43%+21.2%
'26/05/2126.53+0.55+2.12%+29.4%41368.21+1347.39+3.37%+9.13%-1.25%+20.3%
'26/05/2025.98+0.22+0.85%+30.6%40020.82-154.74-0.39%+8.71%+1.24%+21.8%
'26/05/1925.76+0.12+0.47%+31.2%40175.56-716.26-1.75%+6.81%+2.22%+24.4%
'26/05/1825.64-0.12-0.47%+30.6%40891.82-280.54-0.68%+6.08%+0.21%+24.5%
'26/05/1525.76-0.13-0.5%+29.9%41172.36-579.39-1.39%+4.61%+0.89%+25.3%
'26/05/1425.89+0.34+1.33%+31.6%41751.75+377.25+0.91%+5.56%+0.42%+26.1%
'26/05/1325.55-0.18-0.7%+30.7%41374.5-523.82-1.25%+4.24%+0.55%+26.5%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.73-0.02-0.08%+30.6%41898.32+108.26+0.26%+4.51%-0.34%+26.1%
'26/05/1125.75+0.28+1.1%+32%41790.06+186.12+0.45%+4.98%+0.65%+27.1%
'26/05/0825.47+0.04+0.16%+32.2%41603.94-329.84-0.79%+4.15%+0.95%+28.1%
'26/05/0725.43+0.52+2.09%+35%41933.78+794.93+1.93%+6.17%+0.16%+28.8%
'26/05/0624.91+0.71+2.93%+39%41138.85+369.56+0.91%+7.13%+2.02%+31.8%
'26/05/0524.2+0.24+1%+40.4%40769.29+64.15+0.16%+7.3%+0.84%+33.1%
'26/05/0423.96+0.31+1.31%+42.2%40705.14+1778.51+4.57%+12.2%-3.26%+30%
'26/04/3023.6500%+42.2%38926.63-376.87-0.96%+11.1%+0.96%+31.1%
'26/04/2923.65+0.15+0.64%+43.1%39303.5-218.23-0.55%+10.5%+1.19%+32.6%
'26/04/2823.5+0.17+0.73%+44.1%39521.73-94.9-0.24%+10.2%+0.97%+33.9%
'26/04/2723.33-0.17-0.72%+43.1%39616.63+684.23+1.76%+12.2%-2.48%+30.9%
'26/04/2423.5+0.05+0.21%+43.4%38932.4+1218.25+3.23%+15.8%-3.02%+27.6%
'26/04/2323.45-0.49-2.05%+40.5%37714.15-164.32-0.43%+15.3%-1.62%+25.2%
'26/04/2223.94+0.3+1.27%+42.3%37878.47+273.36+0.73%+16.1%+0.54%+26.1%
'26/04/2123.64-0.03-0.13%+42.1%37605.11+646.31+1.75%+18.2%-1.88%+23.9%
'26/04/2023.67+0.24+1.02%+43.5%36958.8+154.46+0.42%+18.7%+0.6%+24.9%
'26/04/1723.43+0.13+0.56%+44.3%36804.34-327.68-0.88%+17.6%+1.44%+26.7%
'26/04/1623.3+0.33+1.44%+46.4%37132.02+409.88+1.12%+18.9%+0.32%+27.5%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.97+0.06+0.26%+46.8%36722.14+426.02+1.17%+20.3%-0.91%+26.5%
'26/04/1422.91+0.1+0.44%+47.4%36296.12+838.83+2.37%+23.2%-1.93%+24.3%
'26/04/1322.81-0.12-0.52%+46.7%35457.29+39.46+0.11%+23.3%-0.63%+23.3%
'26/04/1022.93+0.07+0.31%+47.1%35417.83+556.67+1.6%+25.3%-1.29%+21.8%
'26/04/0922.86-0.14-0.61%+46.2%34861.16+99.78+0.29%+25.6%-0.9%+20.6%
'26/04/0823+0.38+1.68%+48.7%34761.38+1531.56+4.61%+31.4%-2.93%+17.2%
'26/04/0722.62+0.32+1.43%+50.8%33229.82+657.39+2.02%+34.1%-0.59%+16.7%
'26/04/0222.3-0.2-0.89%+49.5%32572.43-602.39-1.82%+31.7%+0.93%+17.8%
'26/04/0122.5+0.48+2.18%+52.7%33174.82+1451.83+4.58%+37.7%-2.4%+15%
'26/03/3122.02-0.28-1.26%+50.8%31722.99-795.17-2.45%+34.3%+1.19%+16.5%
'26/03/3022.3-0.22-0.98%+49.3%32518.16-594.43-1.8%+31.9%+0.82%+17.4%
'26/03/2722.52-0.11-0.49%+48.6%33112.59-225.03-0.68%+31%+0.19%+17.6%
'26/03/2622.63-0.22-0.96%+47.2%33337.62-101.49-0.3%+30.6%-0.66%+16.6%
'26/03/2522.85+0.44+1.96%+50.1%33439.11+826.87+2.54%+33.9%-0.58%+16.1%
'26/03/2422.41-0.03-0.13%+49.9%32612.24-110.26-0.34%+33.5%+0.21%+16.4%
'26/03/2322.44-0.53-2.31%+46.4%32722.5-821.38-2.45%+30.2%+0.14%+16.2%
'26/03/2022.97-0.03-0.13%+46.2%33543.88-145.8-0.43%+29.6%+0.3%+16.6%
'26/03/1923-0.36-1.54%+44%33689.68-658.9-1.92%+27.2%+0.38%+16.8%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.36+0.09+0.39%+44.5%34348.58+512.01+1.51%+29.1%-1.12%+15.4%
'26/03/1723.27+0.14+0.61%+45.4%33836.57+494.06+1.48%+31%-0.87%+14.4%
'26/03/1623.91+0.26+1.1%+45.5%33342.51-57.81-0.17%+30.8%+1.27%+14.7%
'26/03/1323.65-0.05-0.21%+45.2%33400.32-181.54-0.54%+30.1%+0.33%+15.1%
'26/03/1223.7-0.09-0.38%+44.6%33581.86-532.33-1.56%+28%+1.18%+16.6%
'26/03/1123.79+0.55+2.37%+48.1%34114.19+1342.32+4.1%+33.3%-1.73%+14.8%
'26/03/1023.24+0.2+0.87%+49.3%32771.87+661.45+2.06%+36%-1.19%+13.3%
'26/03/0923.04-0.67-2.83%+45.1%32110.42-1489.12-4.43%+30%+1.6%+15.1%
'26/03/0623.7100%+45.1%33599.54-73.4-0.22%+29.7%+0.22%+15.4%
'26/03/0523.71+0.26+1.11%+46.7%33672.94+844.06+2.57%+33%-1.46%+13.7%
'26/03/0423.45-0.86-3.54%+41.5%32828.88-1494.77-4.35%+27.2%+0.81%+14.3%
'26/03/0324.31-0.03-0.12%+41.4%34323.65-771.44-2.2%+24.4%+2.08%+16.9%
'26/03/0224.34-0.26-1.06%+39.9%35095.09-319.4-0.9%+23.3%-0.16%+16.6%
'26/02/2624.6+0.33+1.36%+41.8%35414.49+1.420%+23.3%+1.36%+18.4%
'26/02/2524.27-0.03-0.12%+41.6%35413.07+712.25+2.05%+25.9%-2.17%+15.7%
'26/02/2424.3+0.18+0.75%+42.7%34700.82+927.56+2.75%+29.3%-2%+13.3%
'26/02/2324.12+0.4+1.69%+45.1%33773.26+167.55+0.5%+30%+1.19%+15.1%
'26/02/1123.72+0.11+0.47%+45.7%33605.71+532.74+1.61%+32.1%-1.14%+13.7%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.61+0.11+0.47%+46.4%33072.97+668.35+2.06%+34.8%-1.59%+11.6%
'26/02/0923.5+0.24+1.03%+47.9%32404.62+621.7+1.96%+37.4%-0.93%+10.5%
'26/02/0623.26-0.05-0.21%+47.6%31782.92-18.35-0.06%+37.3%-0.15%+10.3%
'26/02/0523.31-0.11-0.47%+46.9%31801.27-488.54-1.51%+35.3%+1.04%+11.7%
'26/02/0423.42+0.1+0.43%+47.6%32289.81+94.45+0.29%+35.7%+0.14%+11.9%
'26/02/0323.32+0.24+1.04%+49.1%32195.36+571.33+1.81%+38.1%-0.77%+11%
'26/02/0223.08-0.36-1.54%+46.8%31624.03-439.72-1.37%+36.2%-0.17%+10.6%
'26/01/3023.44-0.55-2.29%+43.4%32063.75-472.52-1.45%+34.2%-0.84%+9.2%
'26/01/2923.99-0.31-1.28%+41.6%32536.27-267.55-0.82%+33.1%-0.46%+8.46%
'26/01/2824.3+0.04+0.16%+41.8%32803.82+485.9+1.5%+35.1%-1.34%+6.7%
'26/01/2724.26+0.33+1.38%+43.8%32317.92+253.4+0.79%+36.2%+0.59%+7.58%
'26/01/2623.93+0.21+0.89%+45.1%32064.52+103.01+0.32%+36.6%+0.57%+8.42%
'26/01/2323.72-0.13-0.55%+44.3%31961.51+215.43+0.68%+37.6%-1.23%+6.7%
'26/01/2223.85+0.09+0.38%+44.8%31746.08+499.71+1.6%+39.8%-1.22%+5.05%
'26/01/2123.76-0.22-0.92%+43.5%31246.37-513.62-1.62%+37.5%+0.7%+5.98%
'26/01/2023.98+0.13+0.55%+44.3%31759.99+120.7+0.38%+38%+0.17%+6.24%
'26/01/1923.85+0.31+1.32%+46.2%31639.29+230.59+0.73%+39.1%+0.59%+7.12%
'26/01/1623.54+0.19+0.81%+47.4%31408.7+598.12+1.94%+41.8%-1.13%+5.61%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.35+0.1+0.43%+48%30810.58-131.2-0.42%+41.2%+0.85%+6.85%
'26/01/1423.25+0.08+0.35%+48.5%30941.78+234.56+0.76%+42.2%-0.41%+6.28%
'26/01/1323.17+0.04+0.17%+48.8%30707.22+139.93+0.46%+42.9%-0.29%+5.89%
'26/01/1223.13+0.19+0.83%+50%30567.29+278.33+0.92%+44.2%-0.09%+5.81%
'26/01/0922.94+0.01+0.04%+50.1%30288.96-71.59-0.24%+43.9%+0.28%+6.21%
'26/01/0822.93+0.01+0.04%+50.1%30360.55-74.92-0.25%+43.5%+0.29%+6.63%
'26/01/0722.92+0.39+1.73%+52.7%30435.47-140.83-0.46%+42.8%+2.19%+9.89%
'26/01/0622.53+0.11+0.49%+53.5%30576.3+471.26+1.57%+45.1%-1.08%+8.4%
'26/01/0522.42+0.02+0.09%+53.6%30105.04+755.23+2.57%+48.8%-2.48%+4.81%
'26/01/0222.400%+53.6%29349.81+386.21+1.33%+50.8%-1.33%+2.82%
'25/12/3122.4-0.08-0.36%+53.1%28963.6+256.47+0.89%+52.1%-1.25%+0.93%
'25/12/3022.48-0.01-0.04%+53%28707.13-103.76-0.36%+51.6%+0.32%+1.41%
'25/12/2922.49+0.01+0.04%+53.1%28810.89+254.87+0.89%+52.9%-0.85%+0.12%
'25/12/2622.48-0.02-0.09%+52.9%28556.02+184.04+0.65%+53.9%-0.74%-1%
'25/12/2422.5+0.04+0.18%+53.2%28371.98+61.51+0.22%+54.3%-0.04%-1.07%
'25/12/2322.46-0.08-0.35%+52.7%28310.47+160.83+0.57%+55.2%-0.92%-2.49%
'25/12/2222.54+0.23+1.03%+54.2%28149.64+453.29+1.64%+57.7%-0.61%-3.46%
'25/12/1922.31+0.16+0.72%+55.3%27696.35+227.82+0.83%+59%-0.11%-3.65%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.15+0.05+0.23%+55.7%27468.53-56.64-0.21%+58.7%+0.44%-2.97%
'25/12/1722.1+0.46+2.13%+59%27525.17-11.49-0.04%+58.6%+2.17%+0.4%
'25/12/1621.64-0.01-0.05%+58.9%27536.66-330.28-1.19%+56.7%+1.14%+2.21%
'25/12/1522.19+0.02+0.09%+57.6%27866.94-331.08-1.17%+54.9%+1.26%+2.76%
'25/12/1222.17+0.21+0.96%+59.2%28198.02+173.27+0.62%+55.8%+0.34%+3.31%
'25/12/1121.96+0.03+0.14%+59.4%28024.75-375.98-1.32%+53.8%+1.46%+5.59%
'25/12/1021.93-0.01-0.05%+59.3%28400.73+218.13+0.77%+55%-0.82%+4.33%
'25/12/0921.94+0.03+0.14%+59.5%28182.6-121.18-0.43%+54.3%+0.57%+5.21%
'25/12/0821.91+0.07+0.32%+60%28303.78+322.89+1.15%+56.1%-0.83%+3.94%
'25/12/0521.84+0.01+0.05%+60.1%27980.89+185.18+0.67%+57.1%-0.62%+2.97%
'25/12/0421.83+0.15+0.69%+61.2%27795.71+2.67+0.01%+57.1%+0.68%+4.06%
'25/12/0321.68+0.07+0.32%+61.7%27793.04+228.77+0.83%+58.4%-0.51%+3.28%
'25/12/0221.61+0.16+0.75%+62.9%27564.27+221.74+0.81%+59.7%-0.06%+3.2%
'25/12/0121.45-0.02-0.09%+62.8%27342.53-283.95-1.03%+58.1%+0.94%+4.69%
'25/11/2821.47-0.07-0.32%+62.3%27626.48+71.95+0.26%+58.5%-0.58%+3.75%
'25/11/2721.54+0.13+0.61%+63.2%27554.53+144.99+0.53%+59.3%+0.08%+3.9%
'25/11/2621.41+0.04+0.19%+63.5%27409.54+497.37+1.85%+62.3%-1.66%+1.26%
'25/11/2521.37+0.05+0.23%+63.9%26912.17+407.93+1.54%+64.8%-1.31%-0.85%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.32+0.19+0.9%+65.4%26504.24+69.3+0.26%+65.2%+0.64%+0.19%
'25/11/2121.13-0.2-0.94%+63.9%26434.94-991.42-3.61%+59.2%+2.67%+4.61%
'25/11/2021.33+0.17+0.8%+65.2%27426.36+846.24+3.18%+64.3%-2.38%+0.86%
'25/11/1921.16-0.08-0.38%+64.5%26580.12-176-0.66%+63.2%+0.28%+1.31%
'25/11/1821.24-0.22-1.03%+62.9%26756.12-691.19-2.52%+59.1%+1.49%+3.74%
'25/11/1721.46-0.12-0.56%+62%27447.31+49.81+0.18%+59.4%-0.74%+2.54%