≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / K線比較(日)

00911 兆豐洲際半導體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0347.5+0.53+1.12%1.66%48.7848.8248.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2371,149萬312758股/筆48.5948.34 (-0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811,815萬509749張/筆47.58+0.78 (+1.67%)

連續漲跌: 連5漲  ( +5.61元 / +13.22%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.03+0.53+1.12%+1.12%43675.12+583.25+1.35%+1.35%-0.23%-0.24%
'26/11/1247.5+0.78+1.67%+2.8%43091.87-1165.28-2.63%-1.32%+4.3%+4.12%
'26/11/1146.72+1.34+2.95%+5.84%44257.15+1545.23+3.62%+2.26%-0.67%+3.58%
'26/11/1045.38+2.32+5.39%+11.5%42711.92+1050.22+2.52%+4.83%+2.87%+6.71%
'26/11/0943.06+0.64+1.51%+13.2%41661.7+1960.06+4.94%+10%-3.43%+3.22%
'26/11/0642.42-3.82-8.26%+3.87%39701.64-1873.08-4.51%+5.05%-3.75%-1.18%
'26/11/0546.24-1.65-3.45%+0.29%41574.72-1374.19-3.2%+1.69%-0.25%-1.4%
'26/11/0447.89+0.44+0.93%+1.22%42948.91-358.63-0.83%+0.85%+1.76%+0.37%
'26/11/0347.45-2.49-4.99%-3.82%43307.54-1612.6-3.59%-2.77%-1.4%-1.05%
'26/11/0249.94-0.91-1.79%-5.55%44920.14-291.69-0.65%-3.4%-1.14%-2.15%
'26/10/3050.85-1.6-3.05%-8.43%45211.83-1156.5-2.49%-5.81%-0.56%-2.62%
'26/10/2952.45-0.15-0.29%-8.69%46368.33-667.25-1.42%-7.14%+1.13%-1.54%
'26/10/2852.6+1.4+2.73%-6.19%47035.58+939.35+2.04%-5.25%+0.69%-0.94%
'26/10/2751.2-0.5-0.97%-7.1%46096.23+54.8+0.12%-5.14%-1.09%-1.96%
'26/10/2251.7-0.9-1.71%-8.69%46041.43-846.34-1.81%-6.85%+0.1%-1.84%
'26/10/2152.6+1.15+2.24%-6.65%46887.77+594.84+1.28%-5.65%+0.96%-0.99%
'26/10/2051.45-0.7-1.34%-7.9%46292.93-529.15-1.13%-6.72%-0.21%-1.18%
'26/10/1952.15-0.9-1.7%-9.46%46822.08-289.18-0.61%-7.29%-1.09%-2.17%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1653.05+0.45+0.86%-8.69%47111.26+141.39+0.3%-7.01%+0.56%-1.67%
'26/10/1552.6-3.05-5.48%-13.7%46969.87-1655.96-3.41%-10.2%-2.07%-3.51%
'26/10/1455.65+0.75+1.37%-12.5%48625.83+284.52+0.59%-9.65%+0.78%-2.86%
'26/10/1354.9-2.25-3.94%-16%48341.31-960.65-1.95%-11.4%-1.99%-4.54%
'26/10/1257.15-1.2-2.06%-17.7%49301.96-11.48-0.02%-11.4%-2.04%-6.25%
'26/10/0858.35-0.4-0.68%-18.2%49313.44-492.93-0.99%-12.3%+0.31%-5.94%
'26/10/0758.75+0.05+0.09%-18.2%49806.37-16.18-0.03%-12.3%+0.12%-5.84%
'26/10/0658.7-0.45-0.76%-18.8%49822.55+110.51+0.22%-12.1%-0.98%-6.66%
'26/10/0559.15+1.05+1.81%-17.3%49712.04+1236.3+2.55%-9.9%-0.74%-7.43%
'26/10/0258.1+0.1+0.17%-17.2%48475.74+122.25+0.25%-9.68%-0.08%-7.51%
'26/10/0158+1.3+2.29%-15.3%48353.49+413.36+0.86%-8.9%+1.43%-6.39%
'26/09/3056.7+0.9+1.61%-13.9%47940.13+308.17+0.65%-8.31%+0.96%-5.62%
'26/09/2955.8-0.45-0.8%-14.6%47631.96-392.64-0.82%-9.06%+0.02%-5.56%
'26/09/2456.25-0.9-1.57%-16%48024.6-132.69-0.28%-9.31%-1.29%-6.65%
'26/09/2357.15+1.35+2.42%-13.9%48157.29+357.12+0.75%-8.63%+1.67%-5.29%
'26/09/2255.8+1.85+3.43%-11%47800.17+81.33+0.17%-8.47%+3.26%-2.5%
'26/09/2153.95+1.35+2.57%-8.69%47718.84+538.09+1.14%-7.43%+1.43%-1.26%
'26/09/1852.6+1.4+2.73%-6.19%47180.75+892.75+1.93%-5.64%+0.8%-0.55%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.2+0.6+1.19%-5.08%46288+439.1+0.96%-4.74%+0.23%-0.34%
'26/09/1650.6+0.2+0.4%-4.7%45848.9+337.41+0.74%-4.03%-0.34%-0.67%
'26/09/1550.4-1.3-2.51%-7.1%45511.49-351.03-0.77%-4.77%-1.74%-2.33%
'26/09/1451.7-0.05-0.1%-7.19%45862.52-322.33-0.7%-5.43%+0.6%-1.75%
'26/09/1151.75-1-1.9%-8.95%46184.85-755.64-1.61%-6.96%-0.29%-1.99%
'26/09/1052.75+0.05+0.09%-8.86%46940.49-242.87-0.51%-7.44%+0.6%-1.43%
'26/09/0952.7+0.1+0.19%-8.69%47183.36+77.58+0.16%-7.28%+0.03%-1.41%
'26/09/0852.6+0.45+0.86%-7.9%47105.78-220.49-0.47%-7.71%+1.33%-0.19%
'26/09/0752.15+1.2+2.36%-5.73%47326.27+775.14+1.67%-6.18%+0.69%+0.45%
'26/09/0450.95+0.75+1.49%-4.32%46551.13+693.47+1.51%-4.76%-0.02%+0.44%
'26/09/0350.2-0.2-0.4%-4.7%45857.66-307.06-0.67%-5.39%+0.27%+0.69%
'26/09/0250.4-0.8-1.56%-6.19%46164.72-784-1.67%-6.97%+0.11%+0.78%
'26/09/0151.2-0.05-0.1%-6.28%46948.72+820.25+1.78%-5.32%-1.88%-0.96%
'26/08/3151.25-1.25-2.38%-8.51%46128.47-202.98-0.44%-5.73%-1.94%-2.78%
'26/08/2852.5-0.3-0.57%-9.03%46331.45+356.23+0.77%-5%-1.34%-4.03%
'26/08/2752.8+0.65+1.25%-7.9%45975.22+142.6+0.31%-4.71%+0.94%-3.19%
'26/08/2652.15+0.15+0.29%-7.63%45832.62+663.16+1.47%-3.31%-1.18%-4.33%
'26/08/255200%-7.63%45169.46+407.14+0.91%-2.43%-0.91%-5.21%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452-1.15-2.16%-9.63%44762.32-461.97-1.02%-3.43%-1.14%-6.21%
'26/08/2153.15-0.1-0.19%-9.8%45224.29+290.55+0.65%-2.8%-0.84%-7%
'26/08/2053.25+0.1+0.19%-9.63%44933.74+214.39+0.48%-2.34%-0.29%-7.3%
'26/08/1953.15-2.35-4.23%-13.5%44719.35-589.33-1.3%-3.61%-2.93%-9.85%
'26/08/1855.5-0.5-0.89%-14.2%45308.68-548.59-1.2%-4.76%+0.31%-9.47%
'26/08/1756+0.45+0.81%-13.5%45857.27+46.26+0.1%-4.66%+0.71%-8.87%
'26/08/1455.55-0.3-0.54%-14%45811.01-210.47-0.46%-5.1%-0.08%-8.9%
'26/08/1355.85+1.2+2.2%-12.1%46021.48+503.41+1.11%-4.05%+1.09%-8.06%
'26/08/1254.65+0.05+0.09%-12%45518.07+397.35+0.88%-3.2%-0.79%-8.83%
'26/08/1154.6-0.6-1.09%-13%45120.72+191.96+0.43%-2.79%-1.52%-10.2%
'26/08/1055.2+0.95+1.75%-11.5%44928.76+702.85+1.59%-1.25%+0.16%-10.2%
'26/08/0754.25+0.2+0.37%-11.1%44225.91-170.79-0.38%-1.63%+0.75%-9.51%
'26/08/0654.05-1.25-2.26%-13.1%44396.7-214.9-0.48%-2.1%-1.78%-11%
'26/08/0555.3+2.85+5.43%-8.43%44611.6+1250.94+2.88%+0.73%+2.55%-9.15%
'26/08/0452.45-0.05-0.1%-8.51%43360.66-25.75-0.06%+0.67%-0.04%-9.18%
'26/08/0352.5-1.15-2.14%-10.5%43386.41+266.66+0.62%+1.29%-2.76%-11.8%
'26/07/3153.65+5.32+11.01%-0.62%43119.75+3186.45+7.98%+9.37%+3.03%-9.99%
'26/07/3048.33-1.67-3.34%-3.94%39933.3-105.88-0.26%+9.08%-3.08%-13%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950-2.3-4.4%-8.16%40039.18-1564.18-3.76%+4.98%-0.64%-13.1%
'26/07/2852.3-3.35-6.02%-13.7%41603.36-2030.83-4.65%+0.09%-1.37%-13.8%
'26/07/2755.65-1-1.77%-15.2%43634.19-20.65-0.05%+0.05%-1.72%-15.3%
'26/07/2456.65-0.3-0.53%-15.7%43654.84-1195.97-2.67%-2.62%+2.14%-13%
'26/07/2356.95+0.6+1.06%-14.8%44850.81+25.03+0.06%-2.57%+1%-12.2%
'26/07/2256.35+1.1+1.99%-13.1%44825.78+592.91+1.34%-1.26%+0.65%-11.8%
'26/07/2155.25+0.9+1.66%-11.6%44232.87+1783.17+4.2%+2.89%-2.54%-14.5%
'26/07/2054.35+0.75+1.4%-10.4%42449.7-221.57-0.52%+2.35%+1.92%-12.7%
'26/07/1753.6-3.5-6.13%-15.9%42671.27-2953.71-6.47%-4.27%+0.34%-11.6%
'26/07/1657.1-2-3.38%-18.7%45624.98-6.61-0.01%-4.29%-3.37%-14.4%
'26/07/1562.6+1.7+2.79%-15.4%45631.59+893.64+2%-2.38%+0.79%-13%
'26/07/1460.9-0.9-1.46%-16.6%44737.95-642.57-1.42%-3.76%-0.04%-12.9%
'26/07/1361.8+0.35+0.57%-16.1%45380.52+25.91+0.06%-3.7%+0.51%-12.4%
'26/07/0961.45+0.85+1.4%-15%45354.61-379.8-0.83%-4.5%+2.23%-10.5%
'26/07/0860.6-1.6-2.57%-17.2%45734.41+255.3+0.56%-3.97%-3.13%-13.2%
'26/07/0762.2-1.2-1.89%-18.7%45479.11-1077.28-2.31%-6.19%+0.42%-12.5%
'26/07/0663.4-0.05-0.08%-18.8%46556.39-224.23-0.48%-6.64%+0.4%-12.1%
'26/07/0363.45-2.85-4.3%-22.3%46780.62+36.46+0.08%-6.57%-4.38%-15.7%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0266.3-2.1-3.07%-24.7%46744.16-274.83-0.58%-7.11%-2.49%-17.6%
'26/07/0168.4+1.4+2.09%-23.1%47018.99+893.08+1.94%-5.31%+0.15%-17.8%
'26/06/3067+2.55+3.96%-20%46125.91+1126.01+2.5%-2.94%+1.46%-17.1%
'26/06/2964.45-1.25-1.9%-21.6%44999.9+428.14+0.96%-2.01%-2.86%-19.6%
'26/06/2665.7-1.5-2.23%-23.3%44571.76-1683.5-3.64%-5.58%+1.41%-17.7%
'26/06/2567.2+1.2+1.82%-21.9%46255.26+211.66+0.46%-5.14%+1.36%-16.8%
'26/06/2466-2.2-3.23%-24.4%46043.6-1057.05-2.24%-7.27%-0.99%-17.2%
'26/06/2368.2+0.4+0.59%-24%47100.65-640.86-1.34%-8.52%+1.93%-15.5%
'26/06/2267.8+2.75+4.23%-20.8%47741.51+1276.31+2.75%-6%+1.48%-14.8%
'26/06/1865.05+0.1+0.15%-20.7%46465.2+587.81+1.28%-4.8%-1.13%-15.9%
'26/06/1764.95-1.8-2.7%-22.8%45877.39+68.2+0.15%-4.66%-2.85%-18.1%
'26/06/1666.75-0.1-0.15%-22.9%45809.19+412.2+0.91%-3.79%-1.06%-19.1%
'26/06/1566.85+3.75+5.94%-18.3%45396.99+1227.95+2.78%-1.12%+3.16%-17.2%
'26/06/1263.1+4.1+6.95%-12.7%44169.04+1019.58+2.36%+1.22%+4.59%-13.9%
'26/06/1159-0.55-0.92%-13.5%43149.46-76.08-0.18%+1.04%-0.74%-14.5%
'26/06/1059.55-2.25-3.64%-16.6%43225.54-1478.9-3.31%-2.3%-0.33%-14.3%
'26/06/0961.8+1.9+3.17%-14%44704.44+1201.66+2.76%+0.4%+0.41%-14.4%
'26/06/0859.9-3.75-5.89%-19%43502.78-1568.16-3.48%-3.1%-2.41%-15.9%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.65-1.05-1.62%-20.4%45070.94-606.52-1.33%-4.38%-0.29%-16%
'26/06/0464.7-0.55-0.84%-21%45677.46-781.7-1.68%-5.99%+0.84%-15%
'26/06/0365.25+4.7+7.76%-14.9%46459.16+901.85+1.98%-4.13%+5.78%-10.8%
'26/06/0260.55-0.5-0.82%-15.6%45557.31+219.4+0.48%-3.67%-1.3%-11.9%
'26/06/0161.05+0.6+0.99%-14.8%45337.91+604.97+1.35%-2.36%-0.36%-12.4%
'26/05/2960.45+1.15+1.94%-13.1%44732.94+1096.5+2.51%+0.09%-0.57%-13.2%
'26/05/2859.3-2-3.26%-15.9%43636.44-620.36-1.4%-1.31%-1.86%-14.6%
'26/05/2761.3+2.9+4.97%-11.8%44256.8+731.43+1.68%+0.34%+3.29%-12.1%
'26/05/2658.4-0.75-1.27%-12.9%43525.37-119.03-0.27%+0.07%-1%-13%
'26/05/2559.15+2.85+5.06%-8.47%43644.4+1376.43+3.26%+3.33%+1.8%-11.8%
'26/05/2256.3+0.2+0.36%-8.15%42267.97+899.76+2.18%+5.58%-1.82%-13.7%
'26/05/2156.1+2.6+4.86%-3.68%41368.21+1347.39+3.37%+9.13%+1.49%-12.8%
'26/05/2053.5+0.7+1.33%-2.41%40020.82-154.74-0.39%+8.71%+1.72%-11.1%
'26/05/1952.8-1.8-3.3%-5.62%40175.56-716.26-1.75%+6.81%-1.55%-12.4%
'26/05/1854.6-1.1-1.97%-7.49%40891.82-280.54-0.68%+6.08%-1.29%-13.6%
'26/05/1555.7-0.8-1.42%-8.8%41172.36-579.39-1.39%+4.61%-0.03%-13.4%
'26/05/1456.5+0.65+1.16%-7.74%41751.75+377.25+0.91%+5.56%+0.25%-13.3%
'26/05/1355.85-0.75-1.33%-8.96%41374.5-523.82-1.25%+4.24%-0.08%-13.2%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.6+1+1.8%-7.32%41898.32+108.26+0.26%+4.51%+1.54%-11.8%
'26/05/1155.6+2.95+5.6%-2.13%41790.06+186.12+0.45%+4.98%+5.15%-7.11%
'26/05/0852.65-1.35-2.5%-4.57%41603.94-329.84-0.79%+4.15%-1.71%-8.73%
'26/05/0754+0.75+1.41%-3.23%41933.78+794.93+1.93%+6.17%-0.52%-9.4%
'26/05/0653.25+3.59+7.23%+3.77%41138.85+369.56+0.91%+7.13%+6.32%-3.36%
'26/05/0549.66-0.49-0.98%+2.75%40769.29+64.15+0.16%+7.3%-1.14%-4.54%
'26/05/0450.15+1.85+3.83%+6.69%40705.14+1778.51+4.57%+12.2%-0.74%-5.51%
'26/04/3048.3+0.9+1.9%+8.71%38926.63-376.87-0.96%+11.1%+2.86%-2.41%
'26/04/2947.4-0.99-2.05%+6.49%39303.5-218.23-0.55%+10.5%-1.5%-4.02%
'26/04/2848.39-1.33-2.67%+3.64%39521.73-94.9-0.24%+10.2%-2.43%-6.6%
'26/04/2749.72+2.45+5.18%+9.01%39616.63+684.23+1.76%+12.2%+3.42%-3.17%
'26/04/2447.27+1.75+3.84%+13.2%38932.4+1218.25+3.23%+15.8%+0.61%-2.6%
'26/04/2345.52+0.65+1.45%+14.8%37714.15-164.32-0.43%+15.3%+1.88%-0.46%
'26/04/2244.87+0.65+1.47%+16.5%37878.47+273.36+0.73%+16.1%+0.74%+0.39%
'26/04/2144.22+0.19+0.43%+17%37605.11+646.31+1.75%+18.2%-1.32%-1.14%
'26/04/2044.03+0.97+2.25%+19.7%36958.8+154.46+0.42%+18.7%+1.83%+1%
'26/04/1743.06+0.4+0.94%+20.8%36804.34-327.68-0.88%+17.6%+1.82%+3.17%
'26/04/1642.66+0.79+1.89%+23.1%37132.02+409.88+1.12%+18.9%+0.77%+4.14%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.87+0.75+1.82%+25.3%36722.14+426.02+1.17%+20.3%+0.65%+4.99%
'26/04/1441.12+1.11+2.77%+28.8%36296.12+838.83+2.37%+23.2%+0.4%+5.62%
'26/04/1340.01+0.31+0.78%+29.8%35457.29+39.46+0.11%+23.3%+0.67%+6.48%
'26/04/1039.7+0.91+2.35%+32.8%35417.83+556.67+1.6%+25.3%+0.75%+7.56%
'26/04/0938.79+0.42+1.09%+34.3%34861.16+99.78+0.29%+25.6%+0.8%+8.65%
'26/04/0838.37+1.49+4.04%+39.7%34761.38+1531.56+4.61%+31.4%-0.57%+8.29%
'26/04/0736.88+0.88+2.44%+43.1%33229.82+657.39+2.02%+34.1%+0.42%+9.05%
'26/04/0236+0.18+0.5%+43.9%32572.43-602.39-1.82%+31.7%+2.32%+12.2%
'26/04/0135.82+1.32+3.83%+49.4%33174.82+1451.83+4.58%+37.7%-0.75%+11.7%
'26/03/3134.5-0.9-2.54%+45.6%31722.99-795.17-2.45%+34.3%-0.09%+11.3%
'26/03/3035.4-0.61-1.69%+43.1%32518.16-594.43-1.8%+31.9%+0.11%+11.2%
'26/03/2736.01-0.88-2.39%+39.7%33112.59-225.03-0.68%+31%-1.71%+8.68%
'26/03/2636.89+0.11+0.3%+40.1%33337.62-101.49-0.3%+30.6%+0.6%+9.49%
'26/03/2536.78+0.45+1.24%+41.8%33439.11+826.87+2.54%+33.9%-1.3%+7.92%
'26/03/2436.33+0.15+0.41%+42.4%32612.24-110.26-0.34%+33.5%+0.75%+8.96%
'26/03/2336.18-0.62-1.68%+40%32722.5-821.38-2.45%+30.2%+0.77%+9.82%
'26/03/2036.8+0.28+0.77%+41.1%33543.88-145.8-0.43%+29.6%+1.2%+11.5%
'26/03/1936.52-0.32-0.87%+39.9%33689.68-658.9-1.92%+27.2%+1.05%+12.7%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.84+0.31+0.85%+41.1%34348.58+512.01+1.51%+29.1%-0.66%+12%
'26/03/1736.53+0.4+1.11%+42.6%33836.57+494.06+1.48%+31%-0.37%+11.6%
'26/03/1636.13+0.2+0.56%+43.4%33342.51-57.81-0.17%+30.8%+0.73%+12.7%
'26/03/1335.93-0.61-1.67%+41%33400.32-181.54-0.54%+30.1%-1.13%+11%
'26/03/1236.54-0.15-0.41%+40.4%33581.86-532.33-1.56%+28%+1.15%+12.4%
'26/03/1136.69+0.4+1.1%+42%34114.19+1342.32+4.1%+33.3%-3%+8.72%
'26/03/1036.29+1.21+3.45%+46.9%32771.87+661.45+2.06%+36%+1.39%+10.9%
'26/03/0935.08-1.52-4.15%+40.8%32110.42-1489.12-4.43%+30%+0.28%+10.8%
'26/03/0636.6-0.22-0.6%+40%33599.54-73.4-0.22%+29.7%-0.38%+10.2%
'26/03/0536.82+0.97+2.71%+43.7%33672.94+844.06+2.57%+33%+0.14%+10.7%
'26/03/0435.85-1.43-3.84%+38.2%32828.88-1494.77-4.35%+27.2%+0.51%+11%
'26/03/0337.28-0.33-0.88%+37%34323.65-771.44-2.2%+24.4%+1.32%+12.6%
'26/03/0237.61-1.2-3.09%+32.8%35095.09-319.4-0.9%+23.3%-2.19%+9.45%
'26/02/2638.81+0.37+0.96%+34.1%35414.49+1.420%+23.3%+0.96%+10.7%
'26/02/2538.44+0.24+0.63%+34.9%35413.07+712.25+2.05%+25.9%-1.42%+9.03%
'26/02/2438.2+0.06+0.16%+35.1%34700.82+927.56+2.75%+29.3%-2.59%+5.79%
'26/02/2338.14+0.43+1.14%+36.6%33773.26+167.55+0.5%+30%+0.64%+6.68%
'26/02/1137.71-0.02-0.05%+36.6%33605.71+532.74+1.61%+32.1%-1.66%+4.52%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.73+0.21+0.56%+37.3%33072.97+668.35+2.06%+34.8%-1.5%+2.56%
'26/02/0937.52+1.72+4.8%+43.9%32404.62+621.7+1.96%+37.4%+2.84%+6.52%
'26/02/0635.8-0.16-0.44%+43.3%31782.92-18.35-0.06%+37.3%-0.38%+5.96%
'26/02/0535.96-1.34-3.59%+38.2%31801.27-488.54-1.51%+35.3%-2.08%+2.89%
'26/02/0437.3-0.72-1.89%+35.5%32289.81+94.45+0.29%+35.7%-2.18%-0.12%
'26/02/0338.02+1.28+3.48%+40.3%32195.36+571.33+1.81%+38.1%+1.67%+2.15%
'26/02/0236.74-1.48-3.87%+34.8%31624.03-439.72-1.37%+36.2%-2.5%-1.39%
'26/01/3038.22-0.15-0.39%+34.3%32063.75-472.52-1.45%+34.2%+1.06%+0.06%
'26/01/2938.37+0.62+1.64%+36.5%32536.27-267.55-0.82%+33.1%+2.46%+3.36%
'26/01/2837.75+0.71+1.92%+39.1%32803.82+485.9+1.5%+35.1%+0.42%+3.98%
'26/01/2737.04+0.08+0.22%+39.4%32317.92+253.4+0.79%+36.2%-0.57%+3.21%
'26/01/2636.96-0.46-1.23%+37.7%32064.52+103.01+0.32%+36.6%-1.55%+1.06%
'26/01/2337.42-0.14-0.37%+37.2%31961.51+215.43+0.68%+37.6%-1.05%-0.38%
'26/01/2237.56+1.15+3.16%+41.5%31746.08+499.71+1.6%+39.8%+1.56%+1.75%
'26/01/2136.41-1.15-3.06%+37.2%31246.37-513.62-1.62%+37.5%-1.44%-0.32%
'26/01/2037.56+0.86+2.34%+40.4%31759.99+120.7+0.38%+38%+1.96%+2.37%
'26/01/1936.7+0.5+1.38%+42.3%31639.29+230.59+0.73%+39.1%+0.65%+3.29%
'26/01/1637.2+1.1+3.05%+45.5%31408.7+598.12+1.94%+41.8%+1.11%+3.76%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.1-0.57-1.55%+43.3%30810.58-131.2-0.42%+41.2%-1.13%+2.1%
'26/01/1436.67+0.53+1.47%+45.4%30941.78+234.56+0.76%+42.2%+0.71%+3.12%
'26/01/1336.14+0.31+0.87%+46.6%30707.22+139.93+0.46%+42.9%+0.41%+3.73%
'26/01/1235.83+0.62+1.76%+49.2%30567.29+278.33+0.92%+44.2%+0.84%+5%
'26/01/0935.21-0.41-1.15%+47.5%30288.96-71.59-0.24%+43.9%-0.91%+3.62%
'26/01/0835.62-0.24-0.67%+46.5%30360.55-74.92-0.25%+43.5%-0.42%+2.99%
'26/01/0735.86+0.97+2.78%+50.6%30435.47-140.83-0.46%+42.8%+3.24%+7.72%
'26/01/0634.89+0.21+0.61%+51.5%30576.3+471.26+1.57%+45.1%-0.96%+6.39%
'26/01/0534.68+1.53+4.62%+58.5%30105.04+755.23+2.57%+48.8%+2.05%+9.65%
'26/01/0233.15+0.02+0.06%+58.6%29349.81+386.21+1.33%+50.8%-1.27%+7.76%
'25/12/3133.13-0.28-0.84%+57.2%28963.6+256.47+0.89%+52.1%-1.73%+5.09%
'25/12/3033.41-0.07-0.21%+56.9%28707.13-103.76-0.36%+51.6%+0.15%+5.31%
'25/12/2933.48-0.01-0.03%+56.9%28810.89+254.87+0.89%+52.9%-0.92%+3.91%
'25/12/2633.49+0.28+0.84%+58.2%28556.02+184.04+0.65%+53.9%+0.19%+4.24%
'25/12/2433.2100%+58.2%28371.98+61.51+0.22%+54.3%-0.22%+3.9%
'25/12/2333.21+0.06+0.18%+58.5%28310.47+160.83+0.57%+55.2%-0.39%+3.31%
'25/12/2233.15+0.99+3.08%+63.3%28149.64+453.29+1.64%+57.7%+1.44%+5.65%
'25/12/1932.16+0.51+1.61%+66%27696.35+227.82+0.83%+59%+0.78%+6.97%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.65-0.82-2.53%+61.8%27468.53-56.64-0.21%+58.7%-2.32%+3.11%
'25/12/1732.47+0.1+0.31%+62.3%27525.17-11.49-0.04%+58.6%+0.35%+3.67%
'25/12/1632.37-0.22-0.68%+61.2%27536.66-330.28-1.19%+56.7%+0.51%+4.46%
'25/12/1532.59-1.12-3.32%+55.8%27866.94-331.08-1.17%+54.9%-2.15%+0.94%
'25/12/1233.71+0.14+0.42%+56.5%28198.02+173.27+0.62%+55.8%-0.2%+0.63%
'25/12/1133.57-0.06-0.18%+56.2%28024.75-375.98-1.32%+53.8%+1.14%+2.42%
'25/12/1033.63+0.01+0.03%+56.2%28400.73+218.13+0.77%+55%-0.74%+1.27%
'25/12/0933.62+0.22+0.66%+57.3%28182.6-121.18-0.43%+54.3%+1.09%+2.97%
'25/12/0833.4+0.12+0.36%+57.8%28303.78+322.89+1.15%+56.1%-0.79%+1.75%
'25/12/0533.28-0.01-0.03%+57.8%27980.89+185.18+0.67%+57.1%-0.7%+0.67%
'25/12/0433.29+0.58+1.77%+60.6%27795.71+2.67+0.01%+57.1%+1.76%+3.45%
'25/12/0332.71+0.43+1.33%+62.7%27793.04+228.77+0.83%+58.4%+0.5%+4.28%
'25/12/0232.28+0.62+1.96%+65.9%27564.27+221.74+0.81%+59.7%+1.15%+6.19%
'25/12/0131.66-0.19-0.6%+64.9%27342.53-283.95-1.03%+58.1%+0.43%+6.84%
'25/11/2831.85+0.25+0.79%+66.2%27626.48+71.95+0.26%+58.5%+0.53%+7.73%
'25/11/2731.6+0.75+2.43%+70.3%27554.53+144.99+0.53%+59.3%+1.9%+10.9%
'25/11/2630.85+0.09+0.29%+70.8%27409.54+497.37+1.85%+62.3%-1.56%+8.49%
'25/11/2530.76+1.02+3.43%+76.6%26912.17+407.93+1.54%+64.8%+1.89%+11.8%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.74+0.5+1.71%+79.7%26504.24+69.3+0.26%+65.2%+1.45%+14.4%
'25/11/2129.24-2.26-7.17%+66.8%26434.94-991.42-3.61%+59.2%-3.56%+7.52%
'25/11/2031.5+1.43+4.76%+74.7%27426.36+846.24+3.18%+64.3%+1.58%+10.4%
'25/11/1930.07-0.42-1.38%+72.3%26580.12-176-0.66%+63.2%-0.72%+9.05%
'25/11/1830.49-0.54-1.74%+69.3%26756.12-691.19-2.52%+59.1%+0.78%+10.2%
'25/11/1731.03-0.12-0.39%+68.6%27447.31+49.81+0.18%+59.4%-0.57%+9.22%