≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / K線比較(日)

00910 第一金太空衛星

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.7554.2-1.45-2.68%1.94%53.7553.7552.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7974,225萬1,175678股/筆53.0152.64 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7253,946萬1,106655張/筆54.44-0.55 (-1%)

連續漲跌: 連2跌  ( -2元 / -3.65%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.75-1.45-2.68%-2.68%43675.12+583.25+1.35%+1.35%-4.03%-4.03%
'26/11/1254.2-0.55-1%-3.65%43091.87-1165.28-2.63%-1.32%+1.63%-2.34%
'26/11/1154.75+0.7+1.3%-2.41%44257.15+1545.23+3.62%+2.26%-2.32%-4.66%
'26/11/1054.05+2.95+5.77%+3.23%42711.92+1050.22+2.52%+4.83%+3.25%-1.6%
'26/11/0951.1+5.12+11.14%+14.7%41661.7+1960.06+4.94%+10%+6.2%+4.72%
'26/11/0645.98-2.71-5.57%+8.34%39701.64-1873.08-4.51%+5.05%-1.06%+3.29%
'26/11/0548.69-1.11-2.23%+5.92%41574.72-1374.19-3.2%+1.69%+0.97%+4.23%
'26/11/0449.8+0.49+0.99%+6.98%42948.91-358.63-0.83%+0.85%+1.82%+6.13%
'26/11/0349.31-2.29-4.44%+2.23%43307.54-1612.6-3.59%-2.77%-0.85%+5%
'26/11/0251.6-0.7-1.34%+0.86%44920.14-291.69-0.65%-3.4%-0.69%+4.26%
'26/10/3052.3-0.6-1.13%-0.28%45211.83-1156.5-2.49%-5.81%+1.36%+5.52%
'26/10/2952.9+0.25+0.47%+0.19%46368.33-667.25-1.42%-7.14%+1.89%+7.33%
'26/10/2852.65+2.5+4.99%+5.18%47035.58+939.35+2.04%-5.25%+2.95%+10.4%
'26/10/2750.15+0.21+0.42%+5.63%46096.23+54.8+0.12%-5.14%+0.3%+10.8%
'26/10/2249.94-0.46-0.91%+4.66%46041.43-846.34-1.81%-6.85%+0.9%+11.5%
'26/10/2150.4+0.4+0.8%+5.5%46887.77+594.84+1.28%-5.65%-0.48%+11.2%
'26/10/2050-1-1.96%+3.43%46292.93-529.15-1.13%-6.72%-0.83%+10.2%
'26/10/1951-0.65-1.26%+2.13%46822.08-289.18-0.61%-7.29%-0.65%+9.42%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.65+1.75+3.51%+5.71%47111.26+141.39+0.3%-7.01%+3.21%+12.7%
'26/10/1549.9-2.6-4.95%+0.48%46969.87-1655.96-3.41%-10.2%-1.54%+10.7%
'26/10/1452.5-0.5-0.94%-0.47%48625.83+284.52+0.59%-9.65%-1.53%+9.18%
'26/10/1353-1.95-3.55%-4%48341.31-960.65-1.95%-11.4%-1.6%+7.41%
'26/10/1254.95-1.1-1.96%-5.89%49301.96-11.48-0.02%-11.4%-1.94%+5.55%
'26/10/0856.05-1.6-2.78%-8.5%49313.44-492.93-0.99%-12.3%-1.79%+3.81%
'26/10/0757.65+0.15+0.26%-8.26%49806.37-16.18-0.03%-12.3%+0.29%+4.08%
'26/10/0657.5-0.6-1.03%-9.21%49822.55+110.51+0.22%-12.1%-1.25%+2.94%
'26/10/0558.1+0.8+1.4%-7.94%49712.04+1236.3+2.55%-9.9%-1.15%+1.96%
'26/10/0257.3-0.4-0.69%-8.58%48475.74+122.25+0.25%-9.68%-0.94%+1.1%
'26/10/0157.7+0.45+0.79%-7.86%48353.49+413.36+0.86%-8.9%-0.07%+1.04%
'26/09/3057.25-0.45-0.78%-8.58%47940.13+308.17+0.65%-8.31%-1.43%-0.27%
'26/09/2957.7-0.45-0.77%-9.29%47631.96-392.64-0.82%-9.06%+0.05%-0.23%
'26/09/2458.15-1.3-2.19%-11.3%48024.6-132.69-0.28%-9.31%-1.91%-1.96%
'26/09/2359.45+0.05+0.08%-11.2%48157.29+357.12+0.75%-8.63%-0.67%-2.57%
'26/09/2259.4+1.6+2.77%-8.74%47800.17+81.33+0.17%-8.47%+2.6%-0.26%
'26/09/2157.8-0.9-1.53%-10.1%47718.84+538.09+1.14%-7.43%-2.67%-2.71%
'26/09/1858.7+1.5+2.62%-7.78%47180.75+892.75+1.93%-5.64%+0.69%-2.13%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1757.2+0.95+1.69%-6.22%46288+439.1+0.96%-4.74%+0.73%-1.48%
'26/09/1656.25+0.45+0.81%-5.47%45848.9+337.41+0.74%-4.03%+0.07%-1.43%
'26/09/1555.8+0.05+0.09%-5.38%45511.49-351.03-0.77%-4.77%+0.86%-0.61%
'26/09/1455.75+0.35+0.63%-4.78%45862.52-322.33-0.7%-5.43%+1.33%+0.65%
'26/09/1155.4-1.1-1.95%-6.64%46184.85-755.64-1.61%-6.96%-0.34%+0.32%
'26/09/1056.5-1.5-2.59%-9.05%46940.49-242.87-0.51%-7.44%-2.08%-1.62%
'26/09/0958+1.5+2.65%-6.64%47183.36+77.58+0.16%-7.28%+2.49%+0.65%
'26/09/0856.5-0.4-0.7%-7.29%47105.78-220.49-0.47%-7.71%-0.23%+0.42%
'26/09/0756.9-0.15-0.26%-7.54%47326.27+775.14+1.67%-6.18%-1.93%-1.36%
'26/09/0457.05+0.55+0.97%-6.64%46551.13+693.47+1.51%-4.76%-0.54%-1.88%
'26/09/0356.5+0.45+0.8%-5.89%45857.66-307.06-0.67%-5.39%+1.47%-0.49%
'26/09/0256.05-1.25-2.18%-7.94%46164.72-784-1.67%-6.97%-0.51%-0.97%
'26/09/0157.3+0.15+0.26%-7.7%46948.72+820.25+1.78%-5.32%-1.52%-2.38%
'26/08/3157.15-1.2-2.06%-9.6%46128.47-202.98-0.44%-5.73%-1.62%-3.86%
'26/08/2858.35-0.1-0.17%-9.75%46331.45+356.23+0.77%-5%-0.94%-4.75%
'26/08/2758.45-0.2-0.34%-10.1%45975.22+142.6+0.31%-4.71%-0.65%-5.35%
'26/08/2658.65-0.15-0.26%-10.3%45832.62+663.16+1.47%-3.31%-1.73%-6.98%
'26/08/2558.8-0.85-1.42%-11.6%45169.46+407.14+0.91%-2.43%-2.33%-9.14%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.65+0.05+0.08%-11.5%44762.32-461.97-1.02%-3.43%+1.1%-8.07%
'26/08/2159.6-1.55-2.53%-13.7%45224.29+290.55+0.65%-2.8%-3.18%-10.9%
'26/08/2061.15-0.4-0.65%-14.3%44933.74+214.39+0.48%-2.34%-1.13%-12%
'26/08/1961.55-1.6-2.53%-16.5%44719.35-589.33-1.3%-3.61%-1.23%-12.9%
'26/08/1863.15-0.8-1.25%-17.5%45308.68-548.59-1.2%-4.76%-0.05%-12.8%
'26/08/1763.95+0.55+0.87%-16.8%45857.27+46.26+0.1%-4.66%+0.77%-12.1%
'26/08/1463.4-1.2-1.86%-18.3%45811.01-210.47-0.46%-5.1%-1.4%-13.2%
'26/08/1364.6+0.65+1.02%-17.5%46021.48+503.41+1.11%-4.05%-0.09%-13.5%
'26/08/1263.95+0.95+1.51%-16.3%45518.07+397.35+0.88%-3.2%+0.63%-13.1%
'26/08/1163-1.05-1.64%-17.6%45120.72+191.96+0.43%-2.79%-2.07%-14.9%
'26/08/1064.05+3+4.91%-13.6%44928.76+702.85+1.59%-1.25%+3.32%-12.4%
'26/08/0761.05-0.05-0.08%-13.7%44225.91-170.79-0.38%-1.63%+0.3%-12%
'26/08/0661.1-0.4-0.65%-14.2%44396.7-214.9-0.48%-2.1%-0.17%-12.1%
'26/08/0561.5+2.5+4.24%-10.6%44611.6+1250.94+2.88%+0.73%+1.36%-11.3%
'26/08/0459+3.05+5.45%-5.72%43360.66-25.75-0.06%+0.67%+5.51%-6.38%
'26/08/0355.95+0.5+0.9%-4.87%43386.41+266.66+0.62%+1.29%+0.28%-6.16%
'26/07/3155.45+3.9+7.57%+2.33%43119.75+3186.45+7.98%+9.37%-0.41%-7.04%
'26/07/3051.55-1.45-2.74%-0.47%39933.3-105.88-0.26%+9.08%-2.48%-9.55%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953-1.3-2.39%-2.85%40039.18-1564.18-3.76%+4.98%+1.37%-7.83%
'26/07/2854.3-0.95-1.72%-4.52%41603.36-2030.83-4.65%+0.09%+2.93%-4.62%
'26/07/2755.25-0.45-0.81%-5.3%43634.19-20.65-0.05%+0.05%-0.76%-5.34%
'26/07/2455.7-0.35-0.62%-5.89%43654.84-1195.97-2.67%-2.62%+2.05%-3.27%
'26/07/2356.05-0.95-1.67%-7.46%44850.81+25.03+0.06%-2.57%-1.73%-4.89%
'26/07/2257+2.6+4.78%-3.03%44825.78+592.91+1.34%-1.26%+3.44%-1.77%
'26/07/2154.4-0.25-0.46%-3.48%44232.87+1783.17+4.2%+2.89%-4.66%-6.36%
'26/07/2054.65+1.25+2.34%-1.22%42449.7-221.57-0.52%+2.35%+2.86%-3.57%
'26/07/1753.4-3.6-6.32%-7.46%42671.27-2953.71-6.47%-4.27%+0.15%-3.18%
'26/07/1657-1.5-2.56%-9.83%45624.98-6.61-0.01%-4.29%-2.55%-5.54%
'26/07/1558.5+0.9+1.56%-8.42%45631.59+893.64+2%-2.38%-0.44%-6.04%
'26/07/1457.6-1.2-2.04%-10.3%44737.95-642.57-1.42%-3.76%-0.62%-6.53%
'26/07/1358.8-2.7-4.39%-14.2%45380.52+25.91+0.06%-3.7%-4.45%-10.5%
'26/07/0961.500%-14.2%45354.61-379.8-0.83%-4.5%+0.83%-9.72%
'26/07/0861.5-1.3-2.07%-16%45734.41+255.3+0.56%-3.97%-2.63%-12%
'26/07/0762.8-2.2-3.38%-18.8%45479.11-1077.28-2.31%-6.19%-1.07%-12.7%
'26/07/0665+0.2+0.31%-18.6%46556.39-224.23-0.48%-6.64%+0.79%-12%
'26/07/0364.8+0.2+0.31%-18.3%46780.62+36.46+0.08%-6.57%+0.23%-11.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264.6-0.75-1.15%-19.3%46744.16-274.83-0.58%-7.11%-0.57%-12.2%
'26/07/0165.35+1.2+1.87%-17.8%47018.99+893.08+1.94%-5.31%-0.07%-12.5%
'26/06/3064.15+4.9+8.27%-11%46125.91+1126.01+2.5%-2.94%+5.77%-8.03%
'26/06/2959.25+1.9+3.31%-8.02%44999.9+428.14+0.96%-2.01%+2.35%-6.01%
'26/06/2657.35-2.6-4.34%-12%44571.76-1683.5-3.64%-5.58%-0.7%-6.43%
'26/06/2559.95-2.75-4.39%-15.9%46255.26+211.66+0.46%-5.14%-4.85%-10.7%
'26/06/2462.7+0.4+0.64%-15.3%46043.6-1057.05-2.24%-7.27%+2.88%-8.06%
'26/06/2362.3-3.1-4.74%-19.3%47100.65-640.86-1.34%-8.52%-3.4%-10.8%
'26/06/2265.4-1.85-2.75%-21.6%47741.51+1276.31+2.75%-6%-5.5%-15.6%
'26/06/1867.25+0.1+0.15%-21.4%46465.2+587.81+1.28%-4.8%-1.13%-16.6%
'26/06/1767.15-1.25-1.83%-22.9%45877.39+68.2+0.15%-4.66%-1.98%-18.2%
'26/06/1668.4-2.05-2.91%-25.1%45809.19+412.2+0.91%-3.79%-3.82%-21.3%
'26/06/1570.45-4.8-6.38%-29.9%45396.99+1227.95+2.78%-1.12%-9.16%-28.8%
'26/06/1275.25+7.75+11.48%-21.9%44169.04+1019.58+2.36%+1.22%+9.12%-23.1%
'26/06/1167.5+0.6+0.9%-21.2%43149.46-76.08-0.18%+1.04%+1.08%-22.2%
'26/06/1066.9-3.9-5.51%-25.5%43225.54-1478.9-3.31%-2.3%-2.2%-23.2%
'26/06/0970.8+0.2+0.28%-25.3%44704.44+1201.66+2.76%+0.4%-2.48%-25.7%
'26/06/0870.6-5.95-7.77%-31.1%43502.78-1568.16-3.48%-3.1%-4.29%-28%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.55+1.35+1.8%-29.9%45070.94-606.52-1.33%-4.38%+3.13%-25.5%
'26/06/0475.2-4.8-6%-34.1%45677.46-781.7-1.68%-5.99%-4.32%-28.1%
'26/06/0380+0.15+0.19%-33.9%46459.16+901.85+1.98%-4.13%-1.79%-29.8%
'26/06/0279.85-5.1-6%-37.9%45557.31+219.4+0.48%-3.67%-6.48%-34.2%
'26/06/0184.95-3-3.41%-40%45337.91+604.97+1.35%-2.36%-4.76%-37.7%
'26/05/2987.95+2+2.33%-38.6%44732.94+1096.5+2.51%+0.09%-0.18%-38.7%
'26/05/2885.95-1.2-1.38%-39.5%43636.44-620.36-1.4%-1.31%+0.02%-38.2%
'26/05/2787.15+2.9+3.44%-37.4%44256.8+731.43+1.68%+0.34%+1.76%-37.7%
'26/05/2684.25-0.55-0.65%-37.8%43525.37-119.03-0.27%+0.07%-0.38%-37.9%
'26/05/2584.8+6.7+8.58%-32.5%43644.4+1376.43+3.26%+3.33%+5.32%-35.8%
'26/05/2278.1+0.85+1.1%-31.7%42267.97+899.76+2.18%+5.58%-1.08%-37.3%
'26/05/2177.25+2.15+2.86%-29.8%41368.21+1347.39+3.37%+9.13%-0.51%-38.9%
'26/05/2075.1-0.65-0.86%-30.4%40020.82-154.74-0.39%+8.71%-0.47%-39.1%
'26/05/1975.75-0.05-0.07%-30.4%40175.56-716.26-1.75%+6.81%+1.68%-37.2%
'26/05/1875.8+1.35+1.81%-29.1%40891.82-280.54-0.68%+6.08%+2.49%-35.2%
'26/05/1574.45+1.2+1.64%-28%41172.36-579.39-1.39%+4.61%+3.03%-32.6%
'26/05/1473.25-0.05-0.07%-28%41751.75+377.25+0.91%+5.56%-0.98%-33.6%
'26/05/1373.3-0.25-0.34%-28.3%41374.5-523.82-1.25%+4.24%+0.91%-32.5%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.55+2.05+2.87%-26.2%41898.32+108.26+0.26%+4.51%+2.61%-30.7%
'26/05/1171.5+4.4+6.56%-21.4%41790.06+186.12+0.45%+4.98%+6.11%-26.4%
'26/05/0867.1-1.75-2.54%-23.4%41603.94-329.84-0.79%+4.15%-1.75%-27.5%
'26/05/0768.85+1.9+2.84%-21.2%41933.78+794.93+1.93%+6.17%+0.91%-27.4%
'26/05/0666.95-0.7-1.03%-22%41138.85+369.56+0.91%+7.13%-1.94%-29.2%
'26/05/0567.65-0.05-0.07%-22.1%40769.29+64.15+0.16%+7.3%-0.23%-29.4%
'26/05/0467.7+3.35+5.21%-18%40705.14+1778.51+4.57%+12.2%+0.64%-30.2%
'26/04/3064.35-0.3-0.46%-18.4%38926.63-376.87-0.96%+11.1%+0.5%-29.5%
'26/04/2964.65-1.45-2.19%-20.2%39303.5-218.23-0.55%+10.5%-1.64%-30.7%
'26/04/2866.1+0.8+1.23%-19.2%39521.73-94.9-0.24%+10.2%+1.47%-29.5%
'26/04/2765.3-2.2-3.26%-21.9%39616.63+684.23+1.76%+12.2%-5.02%-34%
'26/04/2467.5-2.45-3.5%-24.6%38932.4+1218.25+3.23%+15.8%-6.73%-40.4%
'26/04/2369.95-0.95-1.34%-25.6%37714.15-164.32-0.43%+15.3%-0.91%-40.9%
'26/04/2270.9-0.1-0.14%-25.7%37878.47+273.36+0.73%+16.1%-0.87%-41.8%
'26/04/2171-0.25-0.35%-26%37605.11+646.31+1.75%+18.2%-2.1%-44.1%
'26/04/2071.25-0.5-0.7%-26.5%36958.8+154.46+0.42%+18.7%-1.12%-45.1%
'26/04/1771.75+3.7+5.44%-22.5%36804.34-327.68-0.88%+17.6%+6.32%-40.1%
'26/04/1668.05+0.4+0.59%-22%37132.02+409.88+1.12%+18.9%-0.53%-41%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.65-0.6-0.88%-22.7%36722.14+426.02+1.17%+20.3%-2.05%-43%
'26/04/1468.25+1.7+2.55%-20.7%36296.12+838.83+2.37%+23.2%+0.18%-43.9%
'26/04/1366.55+0.85+1.29%-19.7%35457.29+39.46+0.11%+23.3%+1.18%-43%
'26/04/1065.7-0.35-0.53%-20.1%35417.83+556.67+1.6%+25.3%-2.13%-45.4%
'26/04/0966.05-1.35-2%-21.7%34861.16+99.78+0.29%+25.6%-2.29%-47.4%
'26/04/0867.4+4.4+6.98%-16.3%34761.38+1531.56+4.61%+31.4%+2.37%-47.7%
'26/04/0763+4.8+8.25%-9.36%33229.82+657.39+2.02%+34.1%+6.23%-43.5%
'26/04/0258.2+0.75+1.31%-8.18%32572.43-602.39-1.82%+31.7%+3.13%-39.8%
'26/04/0157.45+2.95+5.41%-3.21%33174.82+1451.83+4.58%+37.7%+0.83%-40.9%
'26/03/3154.5-2.75-4.8%-7.86%31722.99-795.17-2.45%+34.3%-2.35%-42.2%
'26/03/3057.25-3.05-5.06%-12.5%32518.16-594.43-1.8%+31.9%-3.26%-44.4%
'26/03/2760.3-0.7-1.15%-13.5%33112.59-225.03-0.68%+31%-0.47%-44.5%
'26/03/2661+2.4+4.1%-9.98%33337.62-101.49-0.3%+30.6%+4.4%-40.6%
'26/03/2558.6+0.65+1.12%-8.97%33439.11+826.87+2.54%+33.9%-1.42%-42.9%
'26/03/2457.95+2.1+3.76%-5.55%32612.24-110.26-0.34%+33.5%+4.1%-39%
'26/03/2355.85-1.4-2.45%-7.86%32722.5-821.38-2.45%+30.2%0%-38.1%
'26/03/2057.25+0.5+0.88%-7.05%33543.88-145.8-0.43%+29.6%+1.31%-36.7%
'26/03/1956.75-0.9-1.56%-8.5%33689.68-658.9-1.92%+27.2%+0.36%-35.7%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.65+1.55+2.76%-5.97%34348.58+512.01+1.51%+29.1%+1.25%-35%
'26/03/1756.1-0.05-0.09%-6.06%33836.57+494.06+1.48%+31%-1.57%-37%
'26/03/1656.15-0.1-0.18%-6.22%33342.51-57.81-0.17%+30.8%-0.01%-37%
'26/03/1356.25+0.2+0.36%-5.89%33400.32-181.54-0.54%+30.1%+0.9%-35.9%
'26/03/1256.05+0.05+0.09%-5.8%33581.86-532.33-1.56%+28%+1.65%-33.8%
'26/03/1156+0.55+0.99%-4.87%34114.19+1342.32+4.1%+33.3%-3.11%-38.1%
'26/03/1055.45+2.2+4.13%-0.94%32771.87+661.45+2.06%+36%+2.07%-37%
'26/03/0953.25-2.75-4.91%-5.8%32110.42-1489.12-4.43%+30%-0.48%-35.8%
'26/03/0656-0.9-1.58%-7.29%33599.54-73.4-0.22%+29.7%-1.36%-37%
'26/03/0556.9+1.9+3.45%-4.09%33672.94+844.06+2.57%+33%+0.88%-37.1%
'26/03/0455-1.65-2.91%-6.88%32828.88-1494.77-4.35%+27.2%+1.44%-34.1%
'26/03/0356.65+1.3+2.35%-4.7%34323.65-771.44-2.2%+24.4%+4.55%-29.1%
'26/03/0255.3500%-4.7%35095.09-319.4-0.9%+23.3%+0.9%-28%
'26/02/2655.35-0.05-0.09%-4.78%35414.49+1.420%+23.3%-0.09%-28.1%
'26/02/2555.4+0.95+1.74%-3.12%35413.07+712.25+2.05%+25.9%-0.31%-29%
'26/02/2454.45+0.35+0.65%-2.5%34700.82+927.56+2.75%+29.3%-2.1%-31.8%
'26/02/2354.1-1.05-1.9%-4.35%33773.26+167.55+0.5%+30%-2.4%-34.3%
'26/02/1155.15-1.1-1.96%-6.22%33605.71+532.74+1.61%+32.1%-3.57%-38.3%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.25+1.1+1.99%-4.35%33072.97+668.35+2.06%+34.8%-0.07%-39.1%
'26/02/0955.15+3.2+6.16%+1.54%32404.62+621.7+1.96%+37.4%+4.2%-35.9%
'26/02/0651.95-3.1-5.63%-4.18%31782.92-18.35-0.06%+37.3%-5.57%-41.5%
'26/02/0555.05-2.55-4.43%-8.42%31801.27-488.54-1.51%+35.3%-2.92%-43.7%
'26/02/0457.6+1.8+3.23%-5.47%32289.81+94.45+0.29%+35.7%+2.94%-41.1%
'26/02/0355.8+0.05+0.09%-5.38%32195.36+571.33+1.81%+38.1%-1.72%-43.5%
'26/02/0255.75-2.05-3.55%-8.74%31624.03-439.72-1.37%+36.2%-2.18%-45%
'26/01/3057.8-1.15-1.95%-10.5%32063.75-472.52-1.45%+34.2%-0.5%-44.8%
'26/01/2958.95+2.15+3.79%-7.13%32536.27-267.55-0.82%+33.1%+4.61%-40.3%
'26/01/2856.8+1.95+3.56%-3.83%32803.82+485.9+1.5%+35.1%+2.06%-39%
'26/01/2754.85-1.9-3.35%-7.05%32317.92+253.4+0.79%+36.2%-4.14%-43.3%
'26/01/2656.75-0.2-0.35%-7.37%32064.52+103.01+0.32%+36.6%-0.67%-44%
'26/01/2356.95+1.55+2.8%-4.78%31961.51+215.43+0.68%+37.6%+2.12%-42.4%
'26/01/2255.4-0.25-0.45%-5.21%31746.08+499.71+1.6%+39.8%-2.05%-45%
'26/01/2155.65-0.2-0.36%-5.55%31246.37-513.62-1.62%+37.5%+1.26%-43.1%
'26/01/2055.85+1+1.82%-3.83%31759.99+120.7+0.38%+38%+1.44%-41.9%
'26/01/1954.85+0.1+0.18%-3.65%31639.29+230.59+0.73%+39.1%-0.55%-42.7%
'26/01/1654.75+0.8+1.48%-2.22%31408.7+598.12+1.94%+41.8%-0.46%-44%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.95+1.2+2.27%0%30810.58-131.2-0.42%+41.2%+2.69%-41.2%
'26/01/1452.75-0.65-1.22%-1.22%30941.78+234.56+0.76%+42.2%-1.98%-43.4%
'26/01/1353.4+1.4+2.69%+1.44%30707.22+139.93+0.46%+42.9%+2.23%-41.4%
'26/01/1252+1.9+3.79%+5.29%30567.29+278.33+0.92%+44.2%+2.87%-38.9%
'26/01/0950.1+1.02+2.08%+7.48%30288.96-71.59-0.24%+43.9%+2.32%-36.4%
'26/01/0849.08-0.38-0.77%+6.65%30360.55-74.92-0.25%+43.5%-0.52%-36.8%
'26/01/0749.46+1.25+2.59%+9.42%30435.47-140.83-0.46%+42.8%+3.05%-33.4%
'26/01/0648.21+1.77+3.81%+13.6%30576.3+471.26+1.57%+45.1%+2.24%-31.5%
'26/01/0546.44+2.05+4.62%+18.8%30105.04+755.23+2.57%+48.8%+2.05%-30%
'26/01/0244.39+0.46+1.05%+20.1%29349.81+386.21+1.33%+50.8%-0.28%-30.7%
'25/12/3143.93+0.55+1.27%+21.6%28963.6+256.47+0.89%+52.1%+0.38%-30.5%
'25/12/3043.38-0.09-0.21%+21.3%28707.13-103.76-0.36%+51.6%+0.15%-30.2%
'25/12/2943.47-1.03-2.31%+18.5%28810.89+254.87+0.89%+52.9%-3.2%-34.4%
'25/12/2644.5-0.15-0.34%+18.1%28556.02+184.04+0.65%+53.9%-0.99%-35.8%
'25/12/2444.65-0.21-0.47%+17.6%28371.98+61.51+0.22%+54.3%-0.69%-36.7%
'25/12/2344.86+1.41+3.25%+21.4%28310.47+160.83+0.57%+55.2%+2.68%-33.7%
'25/12/2243.45+2.56+6.26%+29%28149.64+453.29+1.64%+57.7%+4.62%-28.7%
'25/12/1940.89+0.94+2.35%+32%27696.35+227.82+0.83%+59%+1.52%-27%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.95-1.49-3.6%+27.3%27468.53-56.64-0.21%+58.7%-3.39%-31.4%
'25/12/1741.44-0.24-0.58%+26.6%27525.17-11.49-0.04%+58.6%-0.54%-32%
'25/12/1641.68-1.2-2.8%+23%27536.66-330.28-1.19%+56.7%-1.61%-33.7%
'25/12/1542.88-0.48-1.11%+21.7%27866.94-331.08-1.17%+54.9%+0.06%-33.2%
'25/12/1243.36+2.08+5.04%+27.8%28198.02+173.27+0.62%+55.8%+4.42%-28.1%
'25/12/1141.28+0.92+2.28%+30.7%28024.75-375.98-1.32%+53.8%+3.6%-23.1%
'25/12/1040.36+0.07+0.17%+30.9%28400.73+218.13+0.77%+55%-0.6%-24%
'25/12/0940.29+0.19+0.47%+31.5%28182.6-121.18-0.43%+54.3%+0.9%-22.8%
'25/12/0840.1+0.18+0.45%+32.1%28303.78+322.89+1.15%+56.1%-0.7%-23.9%
'25/12/0539.92+1.57+4.09%+37.5%27980.89+185.18+0.67%+57.1%+3.42%-19.6%
'25/12/0438.35+0.71+1.89%+40.1%27795.71+2.67+0.01%+57.1%+1.88%-17%
'25/12/0337.64+0.25+0.67%+41.1%27793.04+228.77+0.83%+58.4%-0.16%-17.4%
'25/12/0237.39-0.49-1.29%+39.3%27564.27+221.74+0.81%+59.7%-2.1%-20.5%
'25/12/0137.88+0.15+0.4%+39.8%27342.53-283.95-1.03%+58.1%+1.43%-18.3%
'25/11/2837.73+0.05+0.13%+40%27626.48+71.95+0.26%+58.5%-0.13%-18.5%
'25/11/2737.68+0.01+0.03%+40%27554.53+144.99+0.53%+59.3%-0.5%-19.3%
'25/11/2637.67+0.17+0.45%+40.7%27409.54+497.37+1.85%+62.3%-1.4%-21.6%
'25/11/2537.5+0.7+1.9%+43.3%26912.17+407.93+1.54%+64.8%+0.36%-21.4%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.8+0.5+1.38%+45.3%26504.24+69.3+0.26%+65.2%+1.12%-19.9%
'25/11/2136.3-1.79-4.7%+38.5%26434.94-991.42-3.61%+59.2%-1.09%-20.8%
'25/11/2038.09+0.59+1.57%+40.7%27426.36+846.24+3.18%+64.3%-1.61%-23.6%
'25/11/1937.5+0.35+0.94%+42%26580.12-176-0.66%+63.2%+1.6%-21.2%
'25/11/1837.15-1.52-3.93%+36.4%26756.12-691.19-2.52%+59.1%-1.41%-22.7%
'25/11/1738.67+0.44+1.15%+38%27447.31+49.81+0.18%+59.4%+0.97%-21.4%