≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / K線比較(日)

00909 國泰數位支付服務

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.337.02-0.72-1.94%1.92%36.6636.8936.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0897,622萬1,5891.31張/筆36.4836.54 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5845,909萬7002.26張/筆37.3-0.1 (-0.27%)

連續漲跌: 連2跌  ( -0.82元 / -2.21%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.3-0.72-1.94%-1.94%43675.12+583.25+1.35%+1.35%-3.29%-3.3%
'26/11/1237.02-0.1-0.27%-2.21%43091.87-1165.28-2.63%-1.32%+2.36%-0.89%
'26/11/1137.12+0.13+0.35%-1.87%44257.15+1545.23+3.62%+2.26%-3.27%-4.12%
'26/11/1036.99+1.28+3.58%+1.65%42711.92+1050.22+2.52%+4.83%+1.06%-3.18%
'26/11/0935.71+0.85+2.44%+4.13%41661.7+1960.06+4.94%+10%-2.5%-5.88%
'26/11/0634.86-3.26-8.55%-4.77%39701.64-1873.08-4.51%+5.05%-4.04%-9.83%
'26/11/0538.12+0.37+0.98%-3.84%41574.72-1374.19-3.2%+1.69%+4.18%-5.53%
'26/11/0437.75+1.51+4.17%+0.17%42948.91-358.63-0.83%+0.85%+5%-0.68%
'26/11/0336.24-2.12-5.53%-5.37%43307.54-1612.6-3.59%-2.77%-1.94%-2.6%
'26/11/0238.36-0.36-0.93%-6.25%44920.14-291.69-0.65%-3.4%-0.28%-2.85%
'26/10/3038.72-1.45-3.61%-9.63%45211.83-1156.5-2.49%-5.81%-1.12%-3.83%
'26/10/2940.17+0.33+0.83%-8.89%46368.33-667.25-1.42%-7.14%+2.25%-1.74%
'26/10/2839.84+1.08+2.79%-6.35%47035.58+939.35+2.04%-5.25%+0.75%-1.09%
'26/10/2738.76-2.48-6.01%-12%46096.23+54.8+0.12%-5.14%-6.13%-6.84%
'26/10/2241.24-0.13-0.31%-12.3%46041.43-846.34-1.81%-6.85%+1.5%-5.4%
'26/10/2141.37+0.95+2.35%-10.2%46887.77+594.84+1.28%-5.65%+1.07%-4.54%
'26/10/2040.42-0.99-2.39%-12.3%46292.93-529.15-1.13%-6.72%-1.26%-5.62%
'26/10/1941.41-1.56-3.63%-15.5%46822.08-289.18-0.61%-7.29%-3.02%-8.23%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.97+1.33+3.19%-12.8%47111.26+141.39+0.3%-7.01%+2.89%-5.81%
'26/10/1541.64-3.07-6.87%-18.8%46969.87-1655.96-3.41%-10.2%-3.46%-8.63%
'26/10/1444.71+0.19+0.43%-18.5%48625.83+284.52+0.59%-9.65%-0.16%-8.81%
'26/10/1344.52-1.32-2.88%-20.8%48341.31-960.65-1.95%-11.4%-0.93%-9.4%
'26/10/1245.84-0.57-1.23%-21.8%49301.96-11.48-0.02%-11.4%-1.21%-10.4%
'26/10/0846.41-1.17-2.46%-23.7%49313.44-492.93-0.99%-12.3%-1.47%-11.4%
'26/10/0747.58-0.39-0.81%-24.3%49806.37-16.18-0.03%-12.3%-0.78%-12%
'26/10/0647.97-0.23-0.48%-24.7%49822.55+110.51+0.22%-12.1%-0.7%-12.5%
'26/10/0548.2-0.24-0.5%-25.1%49712.04+1236.3+2.55%-9.9%-3.05%-15.2%
'26/10/0248.44-0.07-0.14%-25.2%48475.74+122.25+0.25%-9.68%-0.39%-15.5%
'26/10/0148.51-0.11-0.23%-25.3%48353.49+413.36+0.86%-8.9%-1.09%-16.4%
'26/09/3048.62+0.12+0.25%-25.2%47940.13+308.17+0.65%-8.31%-0.4%-16.8%
'26/09/2948.5-2.7-5.27%-29.1%47631.96-392.64-0.82%-9.06%-4.45%-20%
'26/09/2451.2-1.5-2.85%-31.1%48024.6-132.69-0.28%-9.31%-2.57%-21.8%
'26/09/2352.7+1.15+2.23%-29.6%48157.29+357.12+0.75%-8.63%+1.48%-21%
'26/09/2251.55+0.95+1.88%-28.3%47800.17+81.33+0.17%-8.47%+1.71%-19.8%
'26/09/2150.6+3.43+7.27%-23%47718.84+538.09+1.14%-7.43%+6.13%-15.6%
'26/09/1847.17+1.13+2.45%-21.2%47180.75+892.75+1.93%-5.64%+0.52%-15.5%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.04+0.49+1.08%-20.3%46288+439.1+0.96%-4.74%+0.12%-15.6%
'26/09/1645.55-1.41-3%-22.7%45848.9+337.41+0.74%-4.03%-3.74%-18.7%
'26/09/1546.96+0.27+0.58%-22.3%45511.49-351.03-0.77%-4.77%+1.35%-17.5%
'26/09/1446.69+0.1+0.21%-22.1%45862.52-322.33-0.7%-5.43%+0.91%-16.7%
'26/09/1146.59-1.22-2.55%-24.1%46184.85-755.64-1.61%-6.96%-0.94%-17.1%
'26/09/1047.81-1.33-2.71%-26.1%46940.49-242.87-0.51%-7.44%-2.2%-18.7%
'26/09/0949.14+0.66+1.36%-25.1%47183.36+77.58+0.16%-7.28%+1.2%-17.8%
'26/09/0848.48-0.08-0.16%-25.2%47105.78-220.49-0.47%-7.71%+0.31%-17.5%
'26/09/0748.56-0.1-0.21%-25.4%47326.27+775.14+1.67%-6.18%-1.88%-19.2%
'26/09/0448.66+3.8+8.47%-19.1%46551.13+693.47+1.51%-4.76%+6.96%-14.3%
'26/09/0344.86+0.56+1.26%-18.1%45857.66-307.06-0.67%-5.39%+1.93%-12.7%
'26/09/0244.3-1.61-3.51%-20.9%46164.72-784-1.67%-6.97%-1.84%-14%
'26/09/0145.91+0.68+1.5%-19.7%46948.72+820.25+1.78%-5.32%-0.28%-14.4%
'26/08/3145.23-2.59-5.42%-24.1%46128.47-202.98-0.44%-5.73%-4.98%-18.4%
'26/08/2847.82+0.87+1.85%-22.7%46331.45+356.23+0.77%-5%+1.08%-17.7%
'26/08/2746.95-0.74-1.55%-23.9%45975.22+142.6+0.31%-4.71%-1.86%-19.2%
'26/08/2647.69+1.33+2.87%-21.7%45832.62+663.16+1.47%-3.31%+1.4%-18.4%
'26/08/2546.36+0.36+0.78%-21.1%45169.46+407.14+0.91%-2.43%-0.13%-18.7%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446-0.27-0.58%-21.5%44762.32-461.97-1.02%-3.43%+0.44%-18.1%
'26/08/2146.27+1.67+3.74%-18.6%45224.29+290.55+0.65%-2.8%+3.09%-15.8%
'26/08/2044.6+2.02+4.74%-14.7%44933.74+214.39+0.48%-2.34%+4.26%-12.4%
'26/08/1942.58-1.55-3.51%-17.7%44719.35-589.33-1.3%-3.61%-2.21%-14.1%
'26/08/1844.13+0.05+0.11%-17.6%45308.68-548.59-1.2%-4.76%+1.31%-12.9%
'26/08/1744.08+0.07+0.16%-17.5%45857.27+46.26+0.1%-4.66%+0.06%-12.9%
'26/08/1444.01-0.29-0.65%-18.1%45811.01-210.47-0.46%-5.1%-0.19%-13%
'26/08/1344.3+0.45+1.03%-17.2%46021.48+503.41+1.11%-4.05%-0.08%-13.2%
'26/08/1243.85+0.22+0.5%-16.8%45518.07+397.35+0.88%-3.2%-0.38%-13.6%
'26/08/1143.63-0.79-1.78%-18.3%45120.72+191.96+0.43%-2.79%-2.21%-15.5%
'26/08/1044.42+0.13+0.29%-18%44928.76+702.85+1.59%-1.25%-1.3%-16.8%
'26/08/0744.29-0.81-1.8%-19.5%44225.91-170.79-0.38%-1.63%-1.42%-17.9%
'26/08/0645.1-1.04-2.25%-21.3%44396.7-214.9-0.48%-2.1%-1.77%-19.2%
'26/08/0546.14+0.52+1.14%-20.4%44611.6+1250.94+2.88%+0.73%-1.74%-21.2%
'26/08/0445.62+0.68+1.51%-19.2%43360.66-25.75-0.06%+0.67%+1.57%-19.9%
'26/08/0344.94-0.62-1.36%-20.3%43386.41+266.66+0.62%+1.29%-1.98%-21.6%
'26/07/3145.56+3.97+9.55%-12.7%43119.75+3186.45+7.98%+9.37%+1.57%-22.1%
'26/07/3041.59-1.92-4.41%-16.6%39933.3-105.88-0.26%+9.08%-4.15%-25.7%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.51-1.1-2.47%-18.6%40039.18-1564.18-3.76%+4.98%+1.29%-23.6%
'26/07/2844.61-2.05-4.39%-22.2%41603.36-2030.83-4.65%+0.09%+0.26%-22.3%
'26/07/2746.66-0.55-1.17%-23.1%43634.19-20.65-0.05%+0.05%-1.12%-23.2%
'26/07/2447.21-0.23-0.48%-23.5%43654.84-1195.97-2.67%-2.62%+2.19%-20.9%
'26/07/2347.44+0.22+0.47%-23.1%44850.81+25.03+0.06%-2.57%+0.41%-20.6%
'26/07/2247.22+1.31+2.85%-20.9%44825.78+592.91+1.34%-1.26%+1.51%-19.7%
'26/07/2145.91+2.64+6.1%-16.1%44232.87+1783.17+4.2%+2.89%+1.9%-19%
'26/07/2043.27+0.23+0.53%-15.7%42449.7-221.57-0.52%+2.35%+1.05%-18%
'26/07/1743.04-2.84-6.19%-20.9%42671.27-2953.71-6.47%-4.27%+0.28%-16.6%
'26/07/1645.88+0.05+0.11%-20.8%45624.98-6.61-0.01%-4.29%+0.12%-16.5%
'26/07/1545.83+0.72+1.6%-19.5%45631.59+893.64+2%-2.38%-0.4%-17.2%
'26/07/1445.11-0.53-1.16%-20.5%44737.95-642.57-1.42%-3.76%+0.26%-16.7%
'26/07/1345.64-0.16-0.35%-20.7%45380.52+25.91+0.06%-3.7%-0.41%-17%
'26/07/0945.8+0.8+1.78%-19.3%45354.61-379.8-0.83%-4.5%+2.61%-14.8%
'26/07/0845-1.28-2.77%-21.6%45734.41+255.3+0.56%-3.97%-3.33%-17.6%
'26/07/0746.28+0.1+0.22%-21.4%45479.11-1077.28-2.31%-6.19%+2.53%-15.2%
'26/07/0646.18+0.05+0.11%-21.3%46556.39-224.23-0.48%-6.64%+0.59%-14.7%
'26/07/0346.13-1.32-2.78%-23.5%46780.62+36.46+0.08%-6.57%-2.86%-16.9%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.45-0.64-1.33%-24.5%46744.16-274.83-0.58%-7.11%-0.75%-17.4%
'26/07/0148.09-1.01-2.06%-26.1%47018.99+893.08+1.94%-5.31%-4%-20.8%
'26/06/3049.1-0.01-0.02%-26.1%46125.91+1126.01+2.5%-2.94%-2.52%-23.1%
'26/06/2949.11+1.55+3.26%-23.7%44999.9+428.14+0.96%-2.01%+2.3%-21.7%
'26/06/2647.56-2.31-4.63%-27.2%44571.76-1683.5-3.64%-5.58%-0.99%-21.6%
'26/06/2549.87-0.73-1.44%-28.3%46255.26+211.66+0.46%-5.14%-1.9%-23.1%
'26/06/2450.6+0.2+0.4%-28%46043.6-1057.05-2.24%-7.27%+2.64%-20.7%
'26/06/2350.4-0.9-1.75%-29.2%47100.65-640.86-1.34%-8.52%-0.41%-20.7%
'26/06/2251.3+0.15+0.29%-29%47741.51+1276.31+2.75%-6%-2.46%-23%
'26/06/1851.15+0.05+0.1%-29%46465.2+587.81+1.28%-4.8%-1.18%-24.2%
'26/06/1751.1+0.2+0.39%-28.7%45877.39+68.2+0.15%-4.66%+0.24%-24%
'26/06/1650.9+0.4+0.79%-28.1%45809.19+412.2+0.91%-3.79%-0.12%-24.3%
'26/06/1550.5+2.09+4.32%-25%45396.99+1227.95+2.78%-1.12%+1.54%-23.9%
'26/06/1248.41+1.93+4.15%-21.9%44169.04+1019.58+2.36%+1.22%+1.79%-23.1%
'26/06/1146.48-0.9-1.9%-23.4%43149.46-76.08-0.18%+1.04%-1.72%-24.4%
'26/06/1047.38-1.8-3.66%-26.2%43225.54-1478.9-3.31%-2.3%-0.35%-23.9%
'26/06/0949.18+1.86+3.93%-23.3%44704.44+1201.66+2.76%+0.4%+1.17%-23.7%
'26/06/0847.32-2.37-4.77%-26.9%43502.78-1568.16-3.48%-3.1%-1.29%-23.9%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.69-0.36-0.72%-27.5%45070.94-606.52-1.33%-4.38%+0.61%-23.1%
'26/06/0450.05-1.45-2.82%-29.5%45677.46-781.7-1.68%-5.99%-1.14%-23.5%
'26/06/0351.5-0.65-1.25%-30.4%46459.16+901.85+1.98%-4.13%-3.23%-26.3%
'26/06/0252.15+0.4+0.77%-29.9%45557.31+219.4+0.48%-3.67%+0.29%-26.2%
'26/06/0151.75-0.25-0.48%-30.2%45337.91+604.97+1.35%-2.36%-1.83%-27.8%
'26/05/2952+2.43+4.9%-26.8%44732.94+1096.5+2.51%+0.09%+2.39%-26.9%
'26/05/2849.57+0.19+0.38%-26.5%43636.44-620.36-1.4%-1.31%+1.78%-25.2%
'26/05/2749.38+0.08+0.16%-26.4%44256.8+731.43+1.68%+0.34%-1.52%-26.7%
'26/05/2649.3-0.48-0.96%-27.1%43525.37-119.03-0.27%+0.07%-0.69%-27.1%
'26/05/2549.78+0.79+1.61%-25.9%43644.4+1376.43+3.26%+3.33%-1.65%-29.2%
'26/05/2248.99+1.74+3.68%-23.2%42267.97+899.76+2.18%+5.58%+1.5%-28.8%
'26/05/2147.25+1.4+3.05%-20.8%41368.21+1347.39+3.37%+9.13%-0.32%-30%
'26/05/2045.85-0.05-0.11%-20.9%40020.82-154.74-0.39%+8.71%+0.28%-29.6%
'26/05/1945.9-1.12-2.38%-22.8%40175.56-716.26-1.75%+6.81%-0.63%-29.6%
'26/05/1847.02-2.18-4.43%-26.2%40891.82-280.54-0.68%+6.08%-3.75%-32.3%
'26/05/1549.2+0.58+1.19%-25.3%41172.36-579.39-1.39%+4.61%+2.58%-29.9%
'26/05/1448.62-0.4-0.82%-25.9%41751.75+377.25+0.91%+5.56%-1.73%-31.5%
'26/05/1349.02+0.34+0.7%-25.4%41374.5-523.82-1.25%+4.24%+1.95%-29.7%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.68+0.79+1.65%-24.2%41898.32+108.26+0.26%+4.51%+1.39%-28.7%
'26/05/1147.89+0.37+0.78%-23.6%41790.06+186.12+0.45%+4.98%+0.33%-28.6%
'26/05/0847.52-1.15-2.36%-25.4%41603.94-329.84-0.79%+4.15%-1.57%-29.6%
'26/05/0748.67+2.39+5.16%-21.6%41933.78+794.93+1.93%+6.17%+3.23%-27.7%
'26/05/0646.28+1.17+2.59%-19.5%41138.85+369.56+0.91%+7.13%+1.68%-26.7%
'26/05/0545.11+1.17+2.66%-17.4%40769.29+64.15+0.16%+7.3%+2.5%-24.7%
'26/05/0443.94+2.51+6.06%-12.4%40705.14+1778.51+4.57%+12.2%+1.49%-24.6%
'26/04/3041.43-0.64-1.52%-13.7%38926.63-376.87-0.96%+11.1%-0.56%-24.8%
'26/04/2942.07-0.83-1.93%-15.4%39303.5-218.23-0.55%+10.5%-1.38%-25.9%
'26/04/2842.9-0.53-1.22%-16.4%39521.73-94.9-0.24%+10.2%-0.98%-26.7%
'26/04/2743.43+0.44+1.02%-15.6%39616.63+684.23+1.76%+12.2%-0.74%-27.7%
'26/04/2442.99+0.13+0.3%-15.3%38932.4+1218.25+3.23%+15.8%-2.93%-31.1%
'26/04/2342.86+0.29+0.68%-14.7%37714.15-164.32-0.43%+15.3%+1.11%-30%
'26/04/2242.57-0.32-0.75%-15.4%37878.47+273.36+0.73%+16.1%-1.48%-31.5%
'26/04/2142.89+0.88+2.09%-13.6%37605.11+646.31+1.75%+18.2%+0.34%-31.8%
'26/04/2042.01+0.45+1.08%-12.7%36958.8+154.46+0.42%+18.7%+0.66%-31.3%
'26/04/1744.31+0.32+0.73%-11.2%36804.34-327.68-0.88%+17.6%+1.61%-28.9%
'26/04/1643.99+0.58+1.34%-10%37132.02+409.88+1.12%+18.9%+0.22%-29%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.41+1.51+3.6%-6.8%36722.14+426.02+1.17%+20.3%+2.43%-27.1%
'26/04/1441.9+2.02+5.07%-2.08%36296.12+838.83+2.37%+23.2%+2.7%-25.3%
'26/04/1339.88-0.11-0.28%-2.35%35457.29+39.46+0.11%+23.3%-0.39%-25.7%
'26/04/1039.99+0.35+0.88%-1.49%35417.83+556.67+1.6%+25.3%-0.72%-26.8%
'26/04/0939.64-0.04-0.1%-1.59%34861.16+99.78+0.29%+25.6%-0.39%-27.2%
'26/04/0839.68+2.18+5.81%+4.13%34761.38+1531.56+4.61%+31.4%+1.2%-27.3%
'26/04/0737.5+1.51+4.2%+8.5%33229.82+657.39+2.02%+34.1%+2.18%-25.6%
'26/04/0235.99-0.67-1.83%+6.52%32572.43-602.39-1.82%+31.7%-0.01%-25.1%
'26/04/0136.66+1.1+3.09%+9.81%33174.82+1451.83+4.58%+37.7%-1.49%-27.9%
'26/03/3135.56-1.13-3.08%+6.43%31722.99-795.17-2.45%+34.3%-0.63%-27.9%
'26/03/3036.69-1.78-4.63%+1.51%32518.16-594.43-1.8%+31.9%-2.83%-30.4%
'26/03/2738.47-1.18-2.98%-1.51%33112.59-225.03-0.68%+31%-2.3%-32.5%
'26/03/2639.65+0.01+0.03%-1.49%33337.62-101.49-0.3%+30.6%+0.33%-32.1%
'26/03/2539.64+0.33+0.84%-0.66%33439.11+826.87+2.54%+33.9%-1.7%-34.6%
'26/03/2439.31+0.94+2.45%+1.77%32612.24-110.26-0.34%+33.5%+2.79%-31.7%
'26/03/2338.37-1.44-3.62%-1.91%32722.5-821.38-2.45%+30.2%-1.17%-32.1%
'26/03/2039.81-0.04-0.1%-2.01%33543.88-145.8-0.43%+29.6%+0.33%-31.6%
'26/03/1939.85-1.34-3.25%-5.2%33689.68-658.9-1.92%+27.2%-1.33%-32.3%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.19+0.49+1.2%-4.05%34348.58+512.01+1.51%+29.1%-0.31%-33.1%
'26/03/1740.7+0.78+1.95%-2.18%33836.57+494.06+1.48%+31%+0.47%-33.2%
'26/03/1639.92+0.76+1.94%-0.28%33342.51-57.81-0.17%+30.8%+2.11%-31%
'26/03/1339.16+0.17+0.44%+0.15%33400.32-181.54-0.54%+30.1%+0.98%-29.9%
'26/03/1238.99-0.41-1.04%-0.89%33581.86-532.33-1.56%+28%+0.52%-28.9%
'26/03/1139.4+0.17+0.43%-0.46%34114.19+1342.32+4.1%+33.3%-3.67%-33.7%
'26/03/1039.23+2.07+5.57%+5.09%32771.87+661.45+2.06%+36%+3.51%-30.9%
'26/03/0937.16-2.78-6.96%-2.23%32110.42-1489.12-4.43%+30%-2.53%-32.2%
'26/03/0639.94-0.28-0.7%-2.91%33599.54-73.4-0.22%+29.7%-0.48%-32.6%
'26/03/0540.22+2.61+6.94%+3.83%33672.94+844.06+2.57%+33%+4.37%-29.2%
'26/03/0437.61-1.01-2.62%+1.11%32828.88-1494.77-4.35%+27.2%+1.73%-26.1%
'26/03/0338.62+0.51+1.34%+2.47%34323.65-771.44-2.2%+24.4%+3.54%-22%
'26/03/0238.11-1.04-2.66%-0.26%35095.09-319.4-0.9%+23.3%-1.76%-23.6%
'26/02/2639.15+0.79+2.06%+1.8%35414.49+1.420%+23.3%+2.06%-21.5%
'26/02/2538.36+1.46+3.96%+5.83%35413.07+712.25+2.05%+25.9%+1.91%-20%
'26/02/2436.9-0.07-0.19%+5.63%34700.82+927.56+2.75%+29.3%-2.94%-23.7%
'26/02/2336.97-1.92-4.94%+0.41%33773.26+167.55+0.5%+30%-5.44%-29.6%
'26/02/1138.89-0.38-0.97%-0.56%33605.71+532.74+1.61%+32.1%-2.58%-32.6%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.27+0.94+2.45%+1.88%33072.97+668.35+2.06%+34.8%+0.39%-32.9%
'26/02/0938.33+3.22+9.17%+11.2%32404.62+621.7+1.96%+37.4%+7.21%-26.2%
'26/02/0635.11-2.94-7.73%+2.63%31782.92-18.35-0.06%+37.3%-7.67%-34.7%
'26/02/0538.05-2.3-5.7%-3.22%31801.27-488.54-1.51%+35.3%-4.19%-38.5%
'26/02/0440.35-1.1-2.65%-5.79%32289.81+94.45+0.29%+35.7%-2.94%-41.4%
'26/02/0341.45+1.44+3.6%-2.4%32195.36+571.33+1.81%+38.1%+1.79%-40.5%
'26/02/0240.01-2.87-6.69%-8.93%31624.03-439.72-1.37%+36.2%-5.32%-45.1%
'26/01/3042.88-1.51-3.4%-12%32063.75-472.52-1.45%+34.2%-1.95%-46.3%
'26/01/2944.39-0.1-0.22%-12.2%32536.27-267.55-0.82%+33.1%+0.6%-45.4%
'26/01/2844.49+1.3+3.01%-9.59%32803.82+485.9+1.5%+35.1%+1.51%-44.7%
'26/01/2743.19-0.06-0.14%-9.71%32317.92+253.4+0.79%+36.2%-0.93%-45.9%
'26/01/2643.25+0.06+0.14%-9.59%32064.52+103.01+0.32%+36.6%-0.18%-46.2%
'26/01/2343.19-0.41-0.94%-10.4%31961.51+215.43+0.68%+37.6%-1.62%-48%
'26/01/2243.6+0.38+0.88%-9.65%31746.08+499.71+1.6%+39.8%-0.72%-49.4%
'26/01/2143.22-0.44-1.01%-10.6%31246.37-513.62-1.62%+37.5%+0.61%-48.1%
'26/01/2043.6600%-10.6%31759.99+120.7+0.38%+38%-0.38%-48.6%
'26/01/1943.66-0.17-0.39%-10.9%31639.29+230.59+0.73%+39.1%-1.12%-50%
'26/01/1643.83-0.01-0.02%-10.9%31408.7+598.12+1.94%+41.8%-1.96%-52.7%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.84-0.25-0.57%-11.4%30810.58-131.2-0.42%+41.2%-0.15%-52.6%
'26/01/1444.09+0.79+1.82%-9.82%30941.78+234.56+0.76%+42.2%+1.06%-52%
'26/01/1343.3+0.94+2.22%-7.81%30707.22+139.93+0.46%+42.9%+1.76%-50.7%
'26/01/1242.36+0.46+1.1%-6.8%30567.29+278.33+0.92%+44.2%+0.18%-51%
'26/01/0941.9+0.48+1.16%-5.72%30288.96-71.59-0.24%+43.9%+1.4%-49.6%
'26/01/0841.42-0.58-1.38%-7.02%30360.55-74.92-0.25%+43.5%-1.13%-50.5%
'26/01/0742-0.37-0.87%-7.84%30435.47-140.83-0.46%+42.8%-0.41%-50.7%
'26/01/0642.37+1.58+3.87%-4.27%30576.3+471.26+1.57%+45.1%+2.3%-49.3%
'26/01/0540.79+1.85+4.75%+0.28%30105.04+755.23+2.57%+48.8%+2.18%-48.5%
'26/01/0238.94+0.08+0.21%+0.49%29349.81+386.21+1.33%+50.8%-1.12%-50.3%
'25/12/3138.86-0.69-1.74%-1.26%28963.6+256.47+0.89%+52.1%-2.63%-53.4%
'25/12/3039.55-0.74-1.84%-3.08%28707.13-103.76-0.36%+51.6%-1.48%-54.7%
'25/12/2940.29-0.27-0.67%-3.72%28810.89+254.87+0.89%+52.9%-1.56%-56.7%
'25/12/2640.56+0.43+1.07%-2.69%28556.02+184.04+0.65%+53.9%+0.42%-56.6%
'25/12/2440.13-0.47-1.16%-3.82%28371.98+61.51+0.22%+54.3%-1.38%-58.1%
'25/12/2340.6+0.06+0.15%-3.68%28310.47+160.83+0.57%+55.2%-0.42%-58.8%
'25/12/2240.54+1.81+4.67%+0.83%28149.64+453.29+1.64%+57.7%+3.03%-56.9%
'25/12/1938.73+0.5+1.31%+2.14%27696.35+227.82+0.83%+59%+0.48%-56.9%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.23-0.99-2.52%-0.43%27468.53-56.64-0.21%+58.7%-2.31%-59.1%
'25/12/1739.22+0.33+0.85%+0.41%27525.17-11.49-0.04%+58.6%+0.89%-58.2%
'25/12/1638.89-2.33-5.65%-5.26%27536.66-330.28-1.19%+56.7%-4.46%-62%
'25/12/1541.22-1.31-3.08%-8.18%27866.94-331.08-1.17%+54.9%-1.91%-63.1%
'25/12/1242.53+0.93+2.24%-6.13%28198.02+173.27+0.62%+55.8%+1.62%-62%
'25/12/1141.6-1.08-2.53%-8.51%28024.75-375.98-1.32%+53.8%-1.21%-62.3%
'25/12/1042.68+0.46+1.09%-7.51%28400.73+218.13+0.77%+55%+0.32%-62.5%
'25/12/0942.22-0.06-0.14%-7.64%28182.6-121.18-0.43%+54.3%+0.29%-61.9%
'25/12/0842.28-0.5-1.17%-8.72%28303.78+322.89+1.15%+56.1%-2.32%-64.8%
'25/12/0542.78+0.84+2%-6.89%27980.89+185.18+0.67%+57.1%+1.33%-64%
'25/12/0441.94+0.22+0.53%-6.4%27795.71+2.67+0.01%+57.1%+0.52%-63.5%
'25/12/0341.72-0.23-0.55%-6.91%27793.04+228.77+0.83%+58.4%-1.38%-65.4%
'25/12/0241.95+0.49+1.18%-5.81%27564.27+221.74+0.81%+59.7%+0.37%-65.5%
'25/12/0141.46-0.96-2.26%-7.94%27342.53-283.95-1.03%+58.1%-1.23%-66%
'25/11/2842.42+0.2+0.47%-7.51%27626.48+71.95+0.26%+58.5%+0.21%-66%
'25/11/2742.22+1.64+4.04%-3.77%27554.53+144.99+0.53%+59.3%+3.51%-63.1%
'25/11/2640.58+0.48+1.2%-2.62%27409.54+497.37+1.85%+62.3%-0.65%-64.9%
'25/11/2540.1+1.61+4.18%+1.45%26912.17+407.93+1.54%+64.8%+2.64%-63.3%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.49+0.73+1.93%+3.42%26504.24+69.3+0.26%+65.2%+1.67%-61.8%
'25/11/2137.76-3.15-7.7%-4.55%26434.94-991.42-3.61%+59.2%-4.09%-63.8%
'25/11/2040.91+1.62+4.12%-0.61%27426.36+846.24+3.18%+64.3%+0.94%-64.9%
'25/11/1939.29+0.42+1.08%+0.46%26580.12-176-0.66%+63.2%+1.74%-62.8%
'25/11/1838.87-1.9-4.66%-4.22%26756.12-691.19-2.52%+59.1%-2.14%-63.3%
'25/11/1740.77-0.23-0.56%-4.76%27447.31+49.81+0.18%+59.4%-0.74%-64.2%