≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / K線比較(日)

00846B 富邦歐洲銀行債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5435.87-0.33-0.92%0.08%35.5735.5735.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105373.2萬426.3張/筆35.5435.63 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100358.7萬333.3張/筆35.87+0.19 (+0.53%)

連續漲跌: 首日下跌  ( -0.33元 / -0.92%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.54-0.33-0.92%-0.92%43675.12+583.25+1.35%+1.35%-2.27%-2.27%
'26/11/1235.87+0.19+0.53%-0.39%43091.87-1165.28-2.63%-1.32%+3.16%+0.92%
'26/11/1135.68-0.32-0.89%-1.28%44257.15+1545.23+3.62%+2.26%-4.51%-3.53%
'26/11/1036+0.19+0.53%-0.75%42711.92+1050.22+2.52%+4.83%-1.99%-5.59%
'26/11/0935.81-0.21-0.58%-1.33%41661.7+1960.06+4.94%+10%-5.52%-11.3%
'26/11/0636.02-0.02-0.06%-1.39%39701.64-1873.08-4.51%+5.05%+4.45%-6.44%
'26/11/0536.04+0.44+1.24%-0.17%41574.72-1374.19-3.2%+1.69%+4.44%-1.86%
'26/11/0435.6+0.09+0.25%+0.08%42948.91-358.63-0.83%+0.85%+1.08%-0.76%
'26/11/0335.51+0.09+0.25%+0.34%43307.54-1612.6-3.59%-2.77%+3.84%+3.11%
'26/11/0235.42+0.09+0.25%+0.59%44920.14-291.69-0.65%-3.4%+0.9%+3.99%
'26/10/3035.33+0.06+0.17%+0.77%45211.83-1156.5-2.49%-5.81%+2.66%+6.57%
'26/10/2935.27+0.24+0.69%+1.46%46368.33-667.25-1.42%-7.14%+2.11%+8.6%
'26/10/2835.03-0.11-0.31%+1.14%47035.58+939.35+2.04%-5.25%-2.35%+6.39%
'26/10/2735.14+0.13+0.37%+1.51%46096.23+54.8+0.12%-5.14%+0.25%+6.65%
'26/10/2235.01+0.06+0.17%+1.69%46041.43-846.34-1.81%-6.85%+1.98%+8.54%
'26/10/2134.95-0.1-0.29%+1.4%46887.77+594.84+1.28%-5.65%-1.57%+7.05%
'26/10/2035.05-0.2-0.57%+0.82%46292.93-529.15-1.13%-6.72%+0.56%+7.54%
'26/10/1935.25+0.1+0.28%+1.11%46822.08-289.18-0.61%-7.29%+0.89%+8.4%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.15+0.24+0.69%+1.8%47111.26+141.39+0.3%-7.01%+0.39%+8.82%
'26/10/1534.91+0.35+1.01%+2.84%46969.87-1655.96-3.41%-10.2%+4.42%+13%
'26/10/1434.56+0.07+0.2%+3.04%48625.83+284.52+0.59%-9.65%-0.39%+12.7%
'26/10/1334.49+0.23+0.67%+3.74%48341.31-960.65-1.95%-11.4%+2.62%+15.1%
'26/10/1234.26+0.26+0.76%+4.53%49301.96-11.48-0.02%-11.4%+0.78%+16%
'26/10/0834+0.03+0.09%+4.62%49313.44-492.93-0.99%-12.3%+1.08%+16.9%
'26/10/0733.97+0.13+0.38%+5.02%49806.37-16.18-0.03%-12.3%+0.41%+17.4%
'26/10/0633.84-0.04-0.12%+4.9%49822.55+110.51+0.22%-12.1%-0.34%+17%
'26/10/0533.88-0.22-0.65%+4.22%49712.04+1236.3+2.55%-9.9%-3.2%+14.1%
'26/10/0234.1-0.01-0.03%+4.19%48475.74+122.25+0.25%-9.68%-0.28%+13.9%
'26/10/0134.11+0.01+0.03%+4.22%48353.49+413.36+0.86%-8.9%-0.83%+13.1%
'26/09/3034.1+0.03+0.09%+4.31%47940.13+308.17+0.65%-8.31%-0.56%+12.6%
'26/09/2934.07-0.46-1.33%+2.92%47631.96-392.64-0.82%-9.06%-0.51%+12%
'26/09/2434.53-0.25-0.72%+2.19%48024.6-132.69-0.28%-9.31%-0.44%+11.5%
'26/09/2334.78+0.04+0.12%+2.3%48157.29+357.12+0.75%-8.63%-0.63%+10.9%
'26/09/2234.74-0.01-0.03%+2.27%47800.17+81.33+0.17%-8.47%-0.2%+10.7%
'26/09/2134.75-0.13-0.37%+1.89%47718.84+538.09+1.14%-7.43%-1.51%+9.32%
'26/09/1834.88+0.03+0.09%+1.98%47180.75+892.75+1.93%-5.64%-1.84%+7.62%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.85+0.1+0.29%+2.27%46288+439.1+0.96%-4.74%-0.67%+7.01%
'26/09/1634.75+0.09+0.26%+2.54%45848.9+337.41+0.74%-4.03%-0.48%+6.57%
'26/09/1534.66+0.06+0.17%+2.72%45511.49-351.03-0.77%-4.77%+0.94%+7.49%
'26/09/1434.6+0.03+0.09%+2.81%45862.52-322.33-0.7%-5.43%+0.79%+8.24%
'26/09/1134.57-0.13-0.37%+2.42%46184.85-755.64-1.61%-6.96%+1.24%+9.38%
'26/09/1034.7-0.03-0.09%+2.33%46940.49-242.87-0.51%-7.44%+0.42%+9.77%
'26/09/0934.73-0.09-0.26%+2.07%47183.36+77.58+0.16%-7.28%-0.42%+9.35%
'26/09/0834.82-0.11-0.31%+1.75%47105.78-220.49-0.47%-7.71%+0.16%+9.46%
'26/09/0734.93-0.18-0.51%+1.22%47326.27+775.14+1.67%-6.18%-2.18%+7.4%
'26/09/0435.11+0.04+0.11%+1.34%46551.13+693.47+1.51%-4.76%-1.4%+6.1%
'26/09/0335.07+0.15+0.43%+1.78%45857.66-307.06-0.67%-5.39%+1.1%+7.17%
'26/09/0234.92-0.05-0.14%+1.63%46164.72-784-1.67%-6.97%+1.53%+8.6%
'26/09/0134.97-0.13-0.37%+1.25%46948.72+820.25+1.78%-5.32%-2.15%+6.57%
'26/08/3135.1-0.07-0.2%+1.05%46128.47-202.98-0.44%-5.73%+0.24%+6.79%
'26/08/2835.17-0.16-0.45%+0.59%46331.45+356.23+0.77%-5%-1.22%+5.6%
'26/08/2735.33-0.12-0.34%+0.25%45975.22+142.6+0.31%-4.71%-0.65%+4.96%
'26/08/2635.45+0.13+0.37%+0.62%45832.62+663.16+1.47%-3.31%-1.1%+3.93%
'26/08/2535.32+0.06+0.17%+0.79%45169.46+407.14+0.91%-2.43%-0.74%+3.22%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.26-0.06-0.17%+0.62%44762.32-461.97-1.02%-3.43%+0.85%+4.05%
'26/08/2135.32-0.26-0.73%-0.11%45224.29+290.55+0.65%-2.8%-1.38%+2.69%
'26/08/2035.58+0.16+0.45%+0.34%44933.74+214.39+0.48%-2.34%-0.03%+2.67%
'26/08/1935.42+0.1+0.28%+0.62%44719.35-589.33-1.3%-3.61%+1.58%+4.23%
'26/08/1835.32-0.17-0.48%+0.14%45308.68-548.59-1.2%-4.76%+0.72%+4.9%
'26/08/1735.95-0.16-0.44%-0.3%45857.27+46.26+0.1%-4.66%-0.54%+4.36%
'26/08/1436.11-0.12-0.33%-0.63%45811.01-210.47-0.46%-5.1%+0.13%+4.46%
'26/08/1336.23+0.03+0.08%-0.55%46021.48+503.41+1.11%-4.05%-1.03%+3.5%
'26/08/1236.2-0.01-0.03%-0.58%45518.07+397.35+0.88%-3.2%-0.91%+2.62%
'26/08/1136.21-0.1-0.28%-0.85%45120.72+191.96+0.43%-2.79%-0.71%+1.94%
'26/08/1036.31+0.07+0.19%-0.66%44928.76+702.85+1.59%-1.25%-1.4%+0.58%
'26/08/0736.24-0.12-0.33%-0.99%44225.91-170.79-0.38%-1.63%+0.05%+0.64%
'26/08/0636.36-0.04-0.11%-1.1%44396.7-214.9-0.48%-2.1%+0.37%+1%
'26/08/0536.4+0.03+0.08%-1.02%44611.6+1250.94+2.88%+0.73%-2.8%-1.74%
'26/08/0436.37+0.08+0.22%-0.8%43360.66-25.75-0.06%+0.67%+0.28%-1.46%
'26/08/0336.29-0.18-0.49%-1.29%43386.41+266.66+0.62%+1.29%-1.11%-2.58%
'26/07/3136.47+0.14+0.39%-0.91%43119.75+3186.45+7.98%+9.37%-7.59%-10.3%
'26/07/3036.33-0.13-0.36%-1.26%39933.3-105.88-0.26%+9.08%-0.1%-10.3%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.46+0.06+0.16%-1.1%40039.18-1564.18-3.76%+4.98%+3.92%-6.08%
'26/07/2836.4-0.03-0.08%-1.18%41603.36-2030.83-4.65%+0.09%+4.57%-1.27%
'26/07/2736.43+0.13+0.36%-0.83%43634.19-20.65-0.05%+0.05%+0.41%-0.87%
'26/07/2436.300%-0.83%43654.84-1195.97-2.67%-2.62%+2.67%+1.79%
'26/07/2336.3-0.2-0.55%-1.37%44850.81+25.03+0.06%-2.57%-0.61%+1.2%
'26/07/2236.5+0.01+0.03%-1.34%44825.78+592.91+1.34%-1.26%-1.31%-0.08%
'26/07/2136.49-0.03-0.08%-1.42%44232.87+1783.17+4.2%+2.89%-4.28%-4.31%
'26/07/2036.52+0.11+0.3%-1.13%42449.7-221.57-0.52%+2.35%+0.82%-3.48%
'26/07/1736.41+0.07+0.19%-0.94%42671.27-2953.71-6.47%-4.27%+6.66%+3.34%
'26/07/1636.34+0.18+0.5%-0.44%45624.98-6.61-0.01%-4.29%+0.51%+3.85%
'26/07/1536.16-0.02-0.06%-0.5%45631.59+893.64+2%-2.38%-2.06%+1.88%
'26/07/1436.18-0.07-0.19%-0.69%44737.95-642.57-1.42%-3.76%+1.23%+3.07%
'26/07/1336.25-0.15-0.41%-1.1%45380.52+25.91+0.06%-3.7%-0.47%+2.6%
'26/07/0936.400%-1.1%45354.61-379.8-0.83%-4.5%+0.83%+3.4%
'26/07/0836.4-0.12-0.33%-1.42%45734.41+255.3+0.56%-3.97%-0.89%+2.54%
'26/07/0736.52+0.04+0.11%-1.32%45479.11-1077.28-2.31%-6.19%+2.42%+4.87%
'26/07/0636.48+0.08+0.22%-1.1%46556.39-224.23-0.48%-6.64%+0.7%+5.54%
'26/07/0336.4+0.12+0.33%-0.77%46780.62+36.46+0.08%-6.57%+0.25%+5.79%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.28-0.03-0.08%-0.85%46744.16-274.83-0.58%-7.11%+0.5%+6.26%
'26/07/0136.31-0.2-0.55%-1.4%47018.99+893.08+1.94%-5.31%-2.49%+3.92%
'26/06/3036.51+0.08+0.22%-1.18%46125.91+1126.01+2.5%-2.94%-2.28%+1.76%
'26/06/2936.43+0.06+0.16%-1.02%44999.9+428.14+0.96%-2.01%-0.8%+0.99%
'26/06/2636.37+0.11+0.3%-0.72%44571.76-1683.5-3.64%-5.58%+3.94%+4.86%
'26/06/2536.26+0.33+0.92%+0.19%46255.26+211.66+0.46%-5.14%+0.46%+5.34%
'26/06/2435.93+0.06+0.17%+0.36%46043.6-1057.05-2.24%-7.27%+2.41%+7.64%
'26/06/2335.87-0.04-0.11%+0.25%47100.65-640.86-1.34%-8.52%+1.23%+8.77%
'26/06/2235.91+0.03+0.08%+0.33%47741.51+1276.31+2.75%-6%-2.67%+6.34%
'26/06/1835.88-0.02-0.06%+0.28%46465.2+587.81+1.28%-4.8%-1.34%+5.08%
'26/06/1735.9+0.03+0.08%+0.36%45877.39+68.2+0.15%-4.66%-0.07%+5.02%
'26/06/1635.87-0.01-0.03%+0.33%45809.19+412.2+0.91%-3.79%-0.94%+4.13%
'26/06/1535.88+0.03+0.08%+0.42%45396.99+1227.95+2.78%-1.12%-2.7%+1.54%
'26/06/1235.85+0.08+0.22%+0.64%44169.04+1019.58+2.36%+1.22%-2.14%-0.58%
'26/06/1135.77+0.07+0.2%+0.84%43149.46-76.08-0.18%+1.04%+0.38%-0.2%
'26/06/1035.7+0.14+0.39%+1.24%43225.54-1478.9-3.31%-2.3%+3.7%+3.54%
'26/06/0935.56-0.02-0.06%+1.18%44704.44+1201.66+2.76%+0.4%-2.82%+0.78%
'26/06/0835.58-0.06-0.17%+1.01%43502.78-1568.16-3.48%-3.1%+3.31%+4.11%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.64+0.05+0.14%+1.15%45070.94-606.52-1.33%-4.38%+1.47%+5.54%
'26/06/0435.59+0.01+0.03%+1.18%45677.46-781.7-1.68%-5.99%+1.71%+7.17%
'26/06/0335.58-0.11-0.31%+0.87%46459.16+901.85+1.98%-4.13%-2.29%+5%
'26/06/0235.69+0.16+0.45%+1.32%45557.31+219.4+0.48%-3.67%-0.03%+4.99%
'26/06/0135.53-0.12-0.34%+0.98%45337.91+604.97+1.35%-2.36%-1.69%+3.35%
'26/05/2935.65+0.18+0.51%+1.49%44732.94+1096.5+2.51%+0.09%-2%+1.41%
'26/05/2835.47-0.07-0.2%+1.29%43636.44-620.36-1.4%-1.31%+1.2%+2.61%
'26/05/2735.54+0.04+0.11%+1.41%44256.8+731.43+1.68%+0.34%-1.57%+1.06%
'26/05/2635.5+0.03+0.08%+1.49%43525.37-119.03-0.27%+0.07%+0.35%+1.42%
'26/05/2535.47-0.02-0.06%+1.44%43644.4+1376.43+3.26%+3.33%-3.32%-1.89%
'26/05/2235.49-0.03-0.08%+1.35%42267.97+899.76+2.18%+5.58%-2.26%-4.23%
'26/05/2135.52+0.1+0.28%+1.64%41368.21+1347.39+3.37%+9.13%-3.09%-7.49%
'26/05/2035.42-0.09-0.25%+1.38%40020.82-154.74-0.39%+8.71%+0.14%-7.33%
'26/05/1935.51+0.03+0.08%+1.47%40175.56-716.26-1.75%+6.81%+1.83%-5.34%
'26/05/1835.92-0.05-0.14%+1.31%40891.82-280.54-0.68%+6.08%+0.54%-4.77%
'26/05/1535.97-0.1-0.28%+1.03%41172.36-579.39-1.39%+4.61%+1.11%-3.58%
'26/05/1436.07+0.01+0.03%+1.05%41751.75+377.25+0.91%+5.56%-0.88%-4.51%
'26/05/1336.06+0.07+0.19%+1.25%41374.5-523.82-1.25%+4.24%+1.44%-2.99%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.99-0.02-0.06%+1.19%41898.32+108.26+0.26%+4.51%-0.32%-3.32%
'26/05/1136.01+0.01+0.03%+1.22%41790.06+186.12+0.45%+4.98%-0.42%-3.76%
'26/05/0836-0.07-0.19%+1.03%41603.94-329.84-0.79%+4.15%+0.6%-3.13%
'26/05/0736.07-0.05-0.14%+0.89%41933.78+794.93+1.93%+6.17%-2.07%-5.28%
'26/05/0636.12+0.05+0.14%+1.03%41138.85+369.56+0.91%+7.13%-0.77%-6.1%
'26/05/0536.07-0.15-0.41%+0.61%40769.29+64.15+0.16%+7.3%-0.57%-6.69%
'26/05/0436.22+0.09+0.25%+0.86%40705.14+1778.51+4.57%+12.2%-4.32%-11.3%
'26/04/3036.13+0.01+0.03%+0.89%38926.63-376.87-0.96%+11.1%+0.99%-10.2%
'26/04/2936.1200%+0.89%39303.5-218.23-0.55%+10.5%+0.55%-9.62%
'26/04/2836.12+0.07+0.19%+1.08%39521.73-94.9-0.24%+10.2%+0.43%-9.16%
'26/04/2736.05-0.15-0.41%+0.66%39616.63+684.23+1.76%+12.2%-2.17%-11.5%
'26/04/2436.200%+0.66%38932.4+1218.25+3.23%+15.8%-3.23%-15.1%
'26/04/2336.200%+0.66%37714.15-164.32-0.43%+15.3%+0.43%-14.6%
'26/04/2236.200%+0.66%37878.47+273.36+0.73%+16.1%-0.73%-15.5%
'26/04/2136.2-0.02-0.06%+0.61%37605.11+646.31+1.75%+18.2%-1.81%-17.6%
'26/04/2036.22-0.07-0.19%+0.41%36958.8+154.46+0.42%+18.7%-0.61%-18.3%
'26/04/1736.29-0.02-0.06%+0.36%36804.34-327.68-0.88%+17.6%+0.82%-17.3%
'26/04/1636.31-0.07-0.19%+0.16%37132.02+409.88+1.12%+18.9%-1.31%-18.8%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.38+0.08+0.22%+0.39%36722.14+426.02+1.17%+20.3%-0.95%-19.9%
'26/04/1436.3+0.03+0.08%+0.47%36296.12+838.83+2.37%+23.2%-2.29%-22.7%
'26/04/1336.27-0.05-0.14%+0.33%35457.29+39.46+0.11%+23.3%-0.25%-23%
'26/04/1036.32-0.07-0.19%+0.14%35417.83+556.67+1.6%+25.3%-1.79%-25.1%
'26/04/0936.39-0.04-0.11%+0.03%34861.16+99.78+0.29%+25.6%-0.4%-25.6%
'26/04/0836.43+0.1+0.28%+0.3%34761.38+1531.56+4.61%+31.4%-4.33%-31.1%
'26/04/0736.33+0.11+0.3%+0.61%33229.82+657.39+2.02%+34.1%-1.72%-33.5%
'26/04/0236.22-0.11-0.3%+0.3%32572.43-602.39-1.82%+31.7%+1.52%-31.3%
'26/04/0136.33+0.1+0.28%+0.58%33174.82+1451.83+4.58%+37.7%-4.3%-37.1%
'26/03/3136.23+0.24+0.67%+1.25%31722.99-795.17-2.45%+34.3%+3.12%-33.1%
'26/03/3035.99+0.05+0.14%+1.39%32518.16-594.43-1.8%+31.9%+1.94%-30.5%
'26/03/2735.94-0.19-0.53%+0.86%33112.59-225.03-0.68%+31%+0.15%-30.2%
'26/03/2636.13-0.12-0.33%+0.52%33337.62-101.49-0.3%+30.6%-0.03%-30.1%
'26/03/2536.25+0.05+0.14%+0.66%33439.11+826.87+2.54%+33.9%-2.4%-33.3%
'26/03/2436.2+0.14+0.39%+1.05%32612.24-110.26-0.34%+33.5%+0.73%-32.4%
'26/03/2336.06-0.27-0.74%+0.3%32722.5-821.38-2.45%+30.2%+1.71%-29.9%
'26/03/2036.33-0.01-0.03%+0.28%33543.88-145.8-0.43%+29.6%+0.4%-29.4%
'26/03/1936.34-0.04-0.11%+0.16%33689.68-658.9-1.92%+27.2%+1.81%-27%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.38+0.04+0.11%+0.28%34348.58+512.01+1.51%+29.1%-1.4%-28.8%
'26/03/1736.34-0.15-0.41%-0.14%33836.57+494.06+1.48%+31%-1.89%-31.1%
'26/03/1636.49+0.16+0.44%+0.3%33342.51-57.81-0.17%+30.8%+0.61%-30.5%
'26/03/1336.33-0.04-0.11%+0.19%33400.32-181.54-0.54%+30.1%+0.43%-29.9%
'26/03/1236.37-0.18-0.49%-0.3%33581.86-532.33-1.56%+28%+1.07%-28.3%
'26/03/1136.55-0.18-0.49%-0.79%34114.19+1342.32+4.1%+33.3%-4.59%-34.1%
'26/03/1036.73+0.2+0.55%-0.25%32771.87+661.45+2.06%+36%-1.51%-36.3%
'26/03/0936.53-0.08-0.22%-0.46%32110.42-1489.12-4.43%+30%+4.21%-30.5%
'26/03/0636.61-0.02-0.05%-0.52%33599.54-73.4-0.22%+29.7%+0.17%-30.2%
'26/03/0536.63-0.1-0.27%-0.79%33672.94+844.06+2.57%+33%-2.84%-33.8%
'26/03/0436.73+0.1+0.27%-0.52%32828.88-1494.77-4.35%+27.2%+4.62%-27.8%
'26/03/0336.63+0.1+0.27%-0.25%34323.65-771.44-2.2%+24.4%+2.47%-24.7%
'26/03/0236.53+0.12+0.33%+0.08%35095.09-319.4-0.9%+23.3%+1.23%-23.2%
'26/02/2636.41-0.09-0.25%-0.16%35414.49+1.420%+23.3%-0.25%-23.5%
'26/02/2536.5-0.06-0.16%-0.33%35413.07+712.25+2.05%+25.9%-2.21%-26.2%
'26/02/2437.01+0.1+0.27%-0.05%34700.82+927.56+2.75%+29.3%-2.48%-29.4%
'26/02/2336.91+0.1+0.27%+0.22%33773.26+167.55+0.5%+30%-0.23%-29.7%
'26/02/1136.81-0.04-0.11%+0.11%33605.71+532.74+1.61%+32.1%-1.72%-31.9%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.85+0.01+0.03%+0.14%33072.97+668.35+2.06%+34.8%-2.03%-34.6%
'26/02/0936.84-0.1-0.27%-0.14%32404.62+621.7+1.96%+37.4%-2.23%-37.6%
'26/02/0636.94+0.15+0.41%+0.27%31782.92-18.35-0.06%+37.3%+0.47%-37.1%
'26/02/0536.79+0.06+0.16%+0.44%31801.27-488.54-1.51%+35.3%+1.67%-34.8%
'26/02/0436.73-0.07-0.19%+0.24%32289.81+94.45+0.29%+35.7%-0.48%-35.4%
'26/02/0336.8-0.03-0.08%+0.16%32195.36+571.33+1.81%+38.1%-1.89%-37.9%
'26/02/0236.83+0.28+0.77%+0.93%31624.03-439.72-1.37%+36.2%+2.14%-35.3%
'26/01/3036.55+0.13+0.36%+1.29%32063.75-472.52-1.45%+34.2%+1.81%-32.9%
'26/01/2936.42-0.09-0.25%+1.04%32536.27-267.55-0.82%+33.1%+0.57%-32.1%
'26/01/2836.51-0.19-0.52%+0.52%32803.82+485.9+1.5%+35.1%-2.02%-34.6%
'26/01/2736.7+0.11+0.3%+0.82%32317.92+253.4+0.79%+36.2%-0.49%-35.4%
'26/01/2636.59-0.21-0.57%+0.24%32064.52+103.01+0.32%+36.6%-0.89%-36.4%
'26/01/2336.8+0.03+0.08%+0.33%31961.51+215.43+0.68%+37.6%-0.6%-37.3%
'26/01/2236.77+0.03+0.08%+0.41%31746.08+499.71+1.6%+39.8%-1.52%-39.4%
'26/01/2136.74+0.01+0.03%+0.44%31246.37-513.62-1.62%+37.5%+1.65%-37.1%
'26/01/2036.73+0.09+0.25%+0.68%31759.99+120.7+0.38%+38%-0.13%-37.4%
'26/01/1936.64-0.2-0.54%+0.14%31639.29+230.59+0.73%+39.1%-1.27%-38.9%
'26/01/1636.84-0.08-0.22%-0.08%31408.7+598.12+1.94%+41.8%-2.16%-41.8%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.92+0.08+0.22%+0.14%30810.58-131.2-0.42%+41.2%+0.64%-41%
'26/01/1436.84-0.01-0.03%+0.11%30941.78+234.56+0.76%+42.2%-0.79%-42.1%
'26/01/1336.8500%+0.11%30707.22+139.93+0.46%+42.9%-0.46%-42.8%
'26/01/1236.85+0.01+0.03%+0.14%30567.29+278.33+0.92%+44.2%-0.89%-44.1%
'26/01/0936.84-0.02-0.05%+0.08%30288.96-71.59-0.24%+43.9%+0.19%-43.8%
'26/01/0836.86+0.21+0.57%+0.65%30360.55-74.92-0.25%+43.5%+0.82%-42.8%
'26/01/0736.65+0.03+0.08%+0.74%30435.47-140.83-0.46%+42.8%+0.54%-42.1%
'26/01/0636.62+0.11+0.3%+1.04%30576.3+471.26+1.57%+45.1%-1.27%-44%
'26/01/0536.51-0.09-0.25%+0.79%30105.04+755.23+2.57%+48.8%-2.82%-48%
'26/01/0236.6-0.03-0.08%+0.71%29349.81+386.21+1.33%+50.8%-1.41%-50.1%
'25/12/3136.63-0.04-0.11%+0.6%28963.6+256.47+0.89%+52.1%-1%-51.5%
'25/12/3036.67+0.07+0.19%+0.79%28707.13-103.76-0.36%+51.6%+0.55%-50.8%
'25/12/2936.6-0.07-0.19%+0.6%28810.89+254.87+0.89%+52.9%-1.08%-52.3%
'25/12/2636.67+0.07+0.19%+0.79%28556.02+184.04+0.65%+53.9%-0.46%-53.1%
'25/12/2436.6-0.02-0.05%+0.74%28371.98+61.51+0.22%+54.3%-0.27%-53.5%
'25/12/2336.62-0.01-0.03%+0.71%28310.47+160.83+0.57%+55.2%-0.6%-54.4%
'25/12/2236.63-0.07-0.19%+0.52%28149.64+453.29+1.64%+57.7%-1.83%-57.2%
'25/12/1936.700%+0.52%27696.35+227.82+0.83%+59%-0.83%-58.5%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.7+0.12+0.33%+0.85%27468.53-56.64-0.21%+58.7%+0.54%-57.8%
'25/12/1736.58+0.08+0.22%+1.07%27525.17-11.49-0.04%+58.6%+0.26%-57.5%
'25/12/1636.5+0.22+0.61%+1.68%27536.66-330.28-1.19%+56.7%+1.8%-55%
'25/12/1536.28-0.03-0.08%+1.6%27866.94-331.08-1.17%+54.9%+1.09%-53.3%
'25/12/1236.31+0.06+0.17%+1.77%28198.02+173.27+0.62%+55.8%-0.45%-54.1%
'25/12/1136.25+0.17+0.47%+2.25%28024.75-375.98-1.32%+53.8%+1.79%-51.5%
'25/12/1036.08-0.04-0.11%+2.13%28400.73+218.13+0.77%+55%-0.88%-52.8%
'25/12/0936.12-0.04-0.11%+2.02%28182.6-121.18-0.43%+54.3%+0.32%-52.3%
'25/12/0836.16-0.31-0.85%+1.15%28303.78+322.89+1.15%+56.1%-2%-54.9%
'25/12/0536.47+0.04+0.11%+1.26%27980.89+185.18+0.67%+57.1%-0.56%-55.9%
'25/12/0436.43-0.01-0.03%+1.23%27795.71+2.67+0.01%+57.1%-0.04%-55.9%
'25/12/0336.44-0.05-0.14%+1.1%27793.04+228.77+0.83%+58.4%-0.97%-57.4%
'25/12/0236.49-0.1-0.27%+0.82%27564.27+221.74+0.81%+59.7%-1.08%-58.9%
'25/12/0136.59-0.02-0.05%+0.76%27342.53-283.95-1.03%+58.1%+0.98%-57.3%
'25/11/2836.61+0.13+0.36%+1.12%27626.48+71.95+0.26%+58.5%+0.1%-57.4%
'25/11/2736.48+0.02+0.05%+1.18%27554.53+144.99+0.53%+59.3%-0.48%-58.2%
'25/11/2636.46-0.02-0.05%+1.12%27409.54+497.37+1.85%+62.3%-1.9%-61.2%
'25/11/2536.48+0.08+0.22%+1.35%26912.17+407.93+1.54%+64.8%-1.32%-63.4%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.4+0.21+0.58%+1.93%26504.24+69.3+0.26%+65.2%+0.32%-63.3%
'25/11/2136.19+0.22+0.61%+2.56%26434.94-991.42-3.61%+59.2%+4.22%-56.7%
'25/11/2035.97+0.04+0.11%+2.67%27426.36+846.24+3.18%+64.3%-3.07%-61.6%
'25/11/1935.93+0.01+0.03%+2.7%26580.12-176-0.66%+63.2%+0.69%-60.5%
'25/11/1835.92+0.1+0.28%+2.99%26756.12-691.19-2.52%+59.1%+2.8%-56.1%
'25/11/1736.26-0.13-0.36%+2.58%27447.31+49.81+0.18%+59.4%-0.54%-56.8%