≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / K線比較(日)

00848B 中信新興亞洲債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233.64-0.44-1.31%0%33.233.233.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
200664萬450張/筆33.233.16 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236793萬733.7張/筆33.6+0.2 (+0.6%)

連續漲跌: 首日下跌  ( -0.44元 / -1.31%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.2-0.44-1.31%-1.31%43675.12+583.25+1.35%+1.35%-2.66%-2.66%
'26/11/1233.64+0.2+0.6%-0.72%43091.87-1165.28-2.63%-1.32%+3.23%+0.6%
'26/11/1133.44-0.28-0.83%-1.54%44257.15+1545.23+3.62%+2.26%-4.45%-3.8%
'26/11/1033.72+0.13+0.39%-1.16%42711.92+1050.22+2.52%+4.83%-2.13%-5.99%
'26/11/0933.59-0.32-0.94%-2.09%41661.7+1960.06+4.94%+10%-5.88%-12.1%
'26/11/0633.91+0.04+0.12%-1.98%39701.64-1873.08-4.51%+5.05%+4.63%-7.03%
'26/11/0533.87+0.3+0.89%-1.1%41574.72-1374.19-3.2%+1.69%+4.09%-2.79%
'26/11/0433.57+0.12+0.36%-0.75%42948.91-358.63-0.83%+0.85%+1.19%-1.6%
'26/11/0333.45+0.04+0.12%-0.63%43307.54-1612.6-3.59%-2.77%+3.71%+2.14%
'26/11/0233.41+0.01+0.03%-0.6%44920.14-291.69-0.65%-3.4%+0.68%+2.8%
'26/10/3033.4+0.27+0.81%+0.21%45211.83-1156.5-2.49%-5.81%+3.3%+6.02%
'26/10/2933.13+0.27+0.82%+1.03%46368.33-667.25-1.42%-7.14%+2.24%+8.18%
'26/10/2832.86-0.04-0.12%+0.91%47035.58+939.35+2.04%-5.25%-2.16%+6.16%
'26/10/2732.9+0.12+0.37%+1.28%46096.23+54.8+0.12%-5.14%+0.25%+6.42%
'26/10/2232.78+0.08+0.24%+1.53%46041.43-846.34-1.81%-6.85%+2.05%+8.38%
'26/10/2132.7-0.15-0.46%+1.07%46887.77+594.84+1.28%-5.65%-1.74%+6.72%
'26/10/2032.85-0.13-0.39%+0.67%46292.93-529.15-1.13%-6.72%+0.74%+7.39%
'26/10/1932.98+0.09+0.27%+0.94%46822.08-289.18-0.61%-7.29%+0.88%+8.24%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.26+0.17+0.51%+1.45%47111.26+141.39+0.3%-7.01%+0.21%+8.47%
'26/10/1533.09+0.38+1.16%+2.63%46969.87-1655.96-3.41%-10.2%+4.57%+12.8%
'26/10/1432.71+0.1+0.31%+2.94%48625.83+284.52+0.59%-9.65%-0.28%+12.6%
'26/10/1332.61+0.17+0.52%+3.48%48341.31-960.65-1.95%-11.4%+2.47%+14.9%
'26/10/1232.44+0.29+0.9%+4.42%49301.96-11.48-0.02%-11.4%+0.92%+15.9%
'26/10/0832.15+0.08+0.25%+4.68%49313.44-492.93-0.99%-12.3%+1.24%+17%
'26/10/0732.07+0.09+0.28%+4.97%49806.37-16.18-0.03%-12.3%+0.31%+17.3%
'26/10/0631.98-0.09-0.28%+4.68%49822.55+110.51+0.22%-12.1%-0.5%+16.8%
'26/10/0532.07-0.16-0.5%+4.16%49712.04+1236.3+2.55%-9.9%-3.05%+14.1%
'26/10/0232.23-0.17-0.52%+3.61%48475.74+122.25+0.25%-9.68%-0.77%+13.3%
'26/10/0132.4-0.04-0.12%+3.48%48353.49+413.36+0.86%-8.9%-0.98%+12.4%
'26/09/3032.44+0.01+0.03%+3.52%47940.13+308.17+0.65%-8.31%-0.62%+11.8%
'26/09/2932.43-0.55-1.67%+1.79%47631.96-392.64-0.82%-9.06%-0.85%+10.8%
'26/09/2432.98-0.17-0.51%+1.27%48024.6-132.69-0.28%-9.31%-0.23%+10.6%
'26/09/2333.1500%+1.27%48157.29+357.12+0.75%-8.63%-0.75%+9.9%
'26/09/2233.15+0.01+0.03%+1.3%47800.17+81.33+0.17%-8.47%-0.14%+9.77%
'26/09/2133.14-0.03-0.09%+1.21%47718.84+538.09+1.14%-7.43%-1.23%+8.64%
'26/09/1833.17+0.1+0.3%+1.51%47180.75+892.75+1.93%-5.64%-1.63%+7.16%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.07+0.11+0.33%+1.85%46288+439.1+0.96%-4.74%-0.63%+6.59%
'26/09/1632.96+0.07+0.21%+2.07%45848.9+337.41+0.74%-4.03%-0.53%+6.1%
'26/09/1532.89+0.02+0.06%+2.13%45511.49-351.03-0.77%-4.77%+0.83%+6.9%
'26/09/1432.87-0.03-0.09%+2.04%45862.52-322.33-0.7%-5.43%+0.61%+7.47%
'26/09/1132.9-0.11-0.33%+1.7%46184.85-755.64-1.61%-6.96%+1.28%+8.65%
'26/09/1033.01-0.09-0.27%+1.42%46940.49-242.87-0.51%-7.44%+0.24%+8.86%
'26/09/0933.1-0.03-0.09%+1.33%47183.36+77.58+0.16%-7.28%-0.25%+8.61%
'26/09/0833.13-0.08-0.24%+1.08%47105.78-220.49-0.47%-7.71%+0.23%+8.8%
'26/09/0733.21-0.12-0.36%+0.72%47326.27+775.14+1.67%-6.18%-2.03%+6.9%
'26/09/0433.33+0.03+0.09%+0.81%46551.13+693.47+1.51%-4.76%-1.42%+5.57%
'26/09/0333.3+0.03+0.09%+0.9%45857.66-307.06-0.67%-5.39%+0.76%+6.29%
'26/09/0233.27+0.04+0.12%+1.02%46164.72-784-1.67%-6.97%+1.79%+8%
'26/09/0133.23-0.18-0.54%+0.48%46948.72+820.25+1.78%-5.32%-2.32%+5.8%
'26/08/3133.41+0.04+0.12%+0.6%46128.47-202.98-0.44%-5.73%+0.56%+6.33%
'26/08/2833.37-0.19-0.57%+0.03%46331.45+356.23+0.77%-5%-1.34%+5.03%
'26/08/2733.56-0.11-0.33%-0.3%45975.22+142.6+0.31%-4.71%-0.64%+4.41%
'26/08/2633.67+0.16+0.48%+0.18%45832.62+663.16+1.47%-3.31%-0.99%+3.49%
'26/08/2533.51+0.01+0.03%+0.21%45169.46+407.14+0.91%-2.43%-0.88%+2.64%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.5-0.04-0.12%+0.09%44762.32-461.97-1.02%-3.43%+0.9%+3.51%
'26/08/2133.54-0.13-0.39%-0.3%45224.29+290.55+0.65%-2.8%-1.04%+2.5%
'26/08/2033.67+0.17+0.51%+0.21%44933.74+214.39+0.48%-2.34%+0.03%+2.54%
'26/08/1933.5+0.09+0.27%+0.48%44719.35-589.33-1.3%-3.61%+1.57%+4.08%
'26/08/1833.41-0.24-0.71%-0.24%45308.68-548.59-1.2%-4.76%+0.49%+4.52%
'26/08/1733.65-0.09-0.27%-0.5%45857.27+46.26+0.1%-4.66%-0.37%+4.16%
'26/08/1433.74-0.1-0.3%-0.8%45811.01-210.47-0.46%-5.1%+0.16%+4.3%
'26/08/1333.84+0.03+0.09%-0.71%46021.48+503.41+1.11%-4.05%-1.02%+3.34%
'26/08/1233.81-0.04-0.12%-0.83%45518.07+397.35+0.88%-3.2%-1%+2.38%
'26/08/1133.85-0.03-0.09%-0.91%45120.72+191.96+0.43%-2.79%-0.52%+1.88%
'26/08/1033.88+0.02+0.06%-0.86%44928.76+702.85+1.59%-1.25%-1.53%+0.39%
'26/08/0733.86-0.15-0.44%-1.29%44225.91-170.79-0.38%-1.63%-0.06%+0.33%
'26/08/0634.01+0.03+0.09%-1.21%44396.7-214.9-0.48%-2.1%+0.57%+0.89%
'26/08/0533.98+0.12+0.35%-0.86%44611.6+1250.94+2.88%+0.73%-2.53%-1.58%
'26/08/0433.86-0.02-0.06%-0.91%43360.66-25.75-0.06%+0.67%0%-1.58%
'26/08/0333.88-0.01-0.03%-0.94%43386.41+266.66+0.62%+1.29%-0.65%-2.23%
'26/07/3133.7700%-0.95%43119.75+3186.45+7.98%+9.37%-7.98%-10.3%
'26/07/3033.77-0.45-1.32%-2.25%39933.3-105.88-0.26%+9.08%-1.06%-11.3%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.22+0.05+0.15%-2.11%40039.18-1564.18-3.76%+4.98%+3.91%-7.09%
'26/07/2834.17+0.12+0.35%-1.76%41603.36-2030.83-4.65%+0.09%+5%-1.86%
'26/07/2734.05+0.15+0.44%-1.33%43634.19-20.65-0.05%+0.05%+0.49%-1.37%
'26/07/2433.9-0.06-0.18%-1.5%43654.84-1195.97-2.67%-2.62%+2.49%+1.12%
'26/07/2333.96-0.21-0.61%-2.11%44850.81+25.03+0.06%-2.57%-0.67%+0.46%
'26/07/2234.17-0.08-0.23%-2.34%44825.78+592.91+1.34%-1.26%-1.57%-1.07%
'26/07/2134.25-0.08-0.23%-2.56%44232.87+1783.17+4.2%+2.89%-4.43%-5.45%
'26/07/2034.33-0.09-0.26%-2.82%42449.7-221.57-0.52%+2.35%+0.26%-5.17%
'26/07/1734.42+0.2+0.58%-2.25%42671.27-2953.71-6.47%-4.27%+7.05%+2.02%
'26/07/1634.22+0.09+0.26%-1.99%45624.98-6.61-0.01%-4.29%+0.27%+2.3%
'26/07/1534.5+0.03+0.09%-1.89%45631.59+893.64+2%-2.38%-1.91%+0.49%
'26/07/1434.47+0.01+0.03%-1.86%44737.95-642.57-1.42%-3.76%+1.45%+1.9%
'26/07/1334.46-0.13-0.38%-2.23%45380.52+25.91+0.06%-3.7%-0.44%+1.48%
'26/07/0934.59+0.12+0.35%-1.89%45354.61-379.8-0.83%-4.5%+1.18%+2.62%
'26/07/0834.47-0.3-0.86%-2.73%45734.41+255.3+0.56%-3.97%-1.42%+1.23%
'26/07/0734.77-0.05-0.14%-2.87%45479.11-1077.28-2.31%-6.19%+2.17%+3.32%
'26/07/0634.82+0.19+0.55%-2.34%46556.39-224.23-0.48%-6.64%+1.03%+4.3%
'26/07/0334.63+0.09+0.26%-2.08%46780.62+36.46+0.08%-6.57%+0.18%+4.48%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.54-0.06-0.17%-2.25%46744.16-274.83-0.58%-7.11%+0.41%+4.86%
'26/07/0134.6-0.21-0.6%-2.84%47018.99+893.08+1.94%-5.31%-2.54%+2.47%
'26/06/3034.81+0.01+0.03%-2.82%46125.91+1126.01+2.5%-2.94%-2.47%+0.13%
'26/06/2934.8+0.01+0.03%-2.79%44999.9+428.14+0.96%-2.01%-0.93%-0.78%
'26/06/2634.79+0.07+0.2%-2.59%44571.76-1683.5-3.64%-5.58%+3.84%+2.99%
'26/06/2534.72+0.33+0.96%-1.66%46255.26+211.66+0.46%-5.14%+0.5%+3.49%
'26/06/2434.39+0.07+0.2%-1.46%46043.6-1057.05-2.24%-7.27%+2.44%+5.82%
'26/06/2334.32-0.01-0.03%-1.49%47100.65-640.86-1.34%-8.52%+1.31%+7.03%
'26/06/2234.33+0.06+0.18%-1.31%47741.51+1276.31+2.75%-6%-2.57%+4.69%
'26/06/1834.27-0.03-0.09%-1.4%46465.2+587.81+1.28%-4.8%-1.37%+3.4%
'26/06/1734.3-0.01-0.03%-1.43%45877.39+68.2+0.15%-4.66%-0.18%+3.23%
'26/06/1634.3100%-1.43%45809.19+412.2+0.91%-3.79%-0.91%+2.36%
'26/06/1534.31+0.13+0.38%-1.05%45396.99+1227.95+2.78%-1.12%-2.4%+0.07%
'26/06/1234.18+0.04+0.12%-0.94%44169.04+1019.58+2.36%+1.22%-2.24%-2.16%
'26/06/1134.14-0.01-0.03%-0.97%43149.46-76.08-0.18%+1.04%+0.15%-2.01%
'26/06/1034.15+0.23+0.68%-0.29%43225.54-1478.9-3.31%-2.3%+3.99%+2.01%
'26/06/0933.92-0.11-0.32%-0.62%44704.44+1201.66+2.76%+0.4%-3.08%-1.01%
'26/06/0834.03-0.17-0.5%-1.11%43502.78-1568.16-3.48%-3.1%+2.98%+1.99%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.2+0.06+0.18%-0.94%45070.94-606.52-1.33%-4.38%+1.51%+3.45%
'26/06/0434.14-0.08-0.23%-1.17%45677.46-781.7-1.68%-5.99%+1.45%+4.82%
'26/06/0334.22-0.03-0.09%-1.26%46459.16+901.85+1.98%-4.13%-2.07%+2.88%
'26/06/0234.25+0.15+0.44%-0.82%45557.31+219.4+0.48%-3.67%-0.04%+2.85%
'26/06/0134.1-0.09-0.26%-1.08%45337.91+604.97+1.35%-2.36%-1.61%+1.28%
'26/05/2934.19+0.27+0.8%-0.29%44732.94+1096.5+2.51%+0.09%-1.71%-0.38%
'26/05/2833.92-0.09-0.26%-0.56%43636.44-620.36-1.4%-1.31%+1.14%+0.76%
'26/05/2734.01+0.01+0.03%-0.53%44256.8+731.43+1.68%+0.34%-1.65%-0.87%
'26/05/2634+0.07+0.21%-0.32%43525.37-119.03-0.27%+0.07%+0.48%-0.39%
'26/05/2533.93+0.05+0.15%-0.18%43644.4+1376.43+3.26%+3.33%-3.11%-3.51%
'26/05/2233.88+0.07+0.21%+0.03%42267.97+899.76+2.18%+5.58%-1.97%-5.55%
'26/05/2133.81+0.08+0.24%+0.27%41368.21+1347.39+3.37%+9.13%-3.13%-8.86%
'26/05/2033.73-0.05-0.15%+0.12%40020.82-154.74-0.39%+8.71%+0.24%-8.59%
'26/05/1933.7800%+0.12%40175.56-716.26-1.75%+6.81%+1.75%-6.69%
'26/05/1833.78-0.22-0.65%-0.53%40891.82-280.54-0.68%+6.08%+0.03%-6.61%
'26/05/1534-0.18-0.53%-1.05%41172.36-579.39-1.39%+4.61%+0.86%-5.66%
'26/05/1434.18-0.05-0.15%-1.2%41751.75+377.25+0.91%+5.56%-1.06%-6.76%
'26/05/1334.2300%-1.2%41374.5-523.82-1.25%+4.24%+1.25%-5.44%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.23+0.01+0.03%-1.17%41898.32+108.26+0.26%+4.51%-0.23%-5.68%
'26/05/1134.22-0.05-0.15%-1.31%41790.06+186.12+0.45%+4.98%-0.6%-6.29%
'26/05/0834.27-0.01-0.03%-1.34%41603.94-329.84-0.79%+4.15%+0.76%-5.49%
'26/05/0734.28+0.03+0.09%-1.26%41933.78+794.93+1.93%+6.17%-1.84%-7.42%
'26/05/0634.25+0.08+0.23%-1.02%41138.85+369.56+0.91%+7.13%-0.68%-8.15%
'26/05/0534.17-0.14-0.41%-1.43%40769.29+64.15+0.16%+7.3%-0.57%-8.72%
'26/05/0434.31+0.05+0.15%-1.28%40705.14+1778.51+4.57%+12.2%-4.42%-13.5%
'26/04/3034.26-0.03-0.09%-1.37%38926.63-376.87-0.96%+11.1%+0.87%-12.5%
'26/04/2934.29-0.05-0.15%-1.51%39303.5-218.23-0.55%+10.5%+0.4%-12%
'26/04/2834.34+0.13+0.38%-1.14%39521.73-94.9-0.24%+10.2%+0.62%-11.4%
'26/04/2734.21-0.14-0.41%-1.54%39616.63+684.23+1.76%+12.2%-2.17%-13.7%
'26/04/2434.35-0.01-0.03%-1.57%38932.4+1218.25+3.23%+15.8%-3.26%-17.4%
'26/04/2334.36-0.02-0.06%-1.63%37714.15-164.32-0.43%+15.3%+0.37%-16.9%
'26/04/2234.38-0.02-0.06%-1.69%37878.47+273.36+0.73%+16.1%-0.79%-17.8%
'26/04/2134.4-0.01-0.03%-1.71%37605.11+646.31+1.75%+18.2%-1.78%-19.9%
'26/04/2034.41+0.03+0.09%-1.63%36958.8+154.46+0.42%+18.7%-0.33%-20.3%
'26/04/1734.75-0.08-0.23%-1.84%36804.34-327.68-0.88%+17.6%+0.65%-19.5%
'26/04/1634.83-0.15-0.43%-2.26%37132.02+409.88+1.12%+18.9%-1.55%-21.2%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.98+0.16+0.46%-1.81%36722.14+426.02+1.17%+20.3%-0.71%-22.1%
'26/04/1434.82+0.09+0.26%-1.55%36296.12+838.83+2.37%+23.2%-2.11%-24.7%
'26/04/1334.73-0.05-0.14%-1.7%35457.29+39.46+0.11%+23.3%-0.25%-25%
'26/04/1034.78-0.06-0.17%-1.87%35417.83+556.67+1.6%+25.3%-1.77%-27.1%
'26/04/0934.84+0.02+0.06%-1.81%34861.16+99.78+0.29%+25.6%-0.23%-27.5%
'26/04/0834.82+0.11+0.32%-1.5%34761.38+1531.56+4.61%+31.4%-4.29%-32.9%
'26/04/0734.71+0.04+0.12%-1.38%33229.82+657.39+2.02%+34.1%-1.9%-35.5%
'26/04/0234.67-0.05-0.14%-1.53%32572.43-602.39-1.82%+31.7%+1.68%-33.2%
'26/04/0134.72-0.02-0.06%-1.58%33174.82+1451.83+4.58%+37.7%-4.64%-39.3%
'26/03/3134.74+0.4+1.16%-0.44%31722.99-795.17-2.45%+34.3%+3.61%-34.7%
'26/03/3034.34-0.05-0.15%-0.58%32518.16-594.43-1.8%+31.9%+1.65%-32.5%
'26/03/2734.39-0.11-0.32%-0.9%33112.59-225.03-0.68%+31%+0.36%-31.9%
'26/03/2634.5+0.01+0.03%-0.87%33337.62-101.49-0.3%+30.6%+0.33%-31.5%
'26/03/2534.49+0.18+0.52%-0.35%33439.11+826.87+2.54%+33.9%-2.02%-34.3%
'26/03/2434.31-0.2-0.58%-0.93%32612.24-110.26-0.34%+33.5%-0.24%-34.4%
'26/03/2334.51-0.2-0.58%-1.5%32722.5-821.38-2.45%+30.2%+1.87%-31.7%
'26/03/2034.71-0.03-0.09%-1.58%33543.88-145.8-0.43%+29.6%+0.34%-31.2%
'26/03/1934.74-0.04-0.12%-1.7%33689.68-658.9-1.92%+27.2%+1.8%-28.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.78-0.02-0.06%-1.75%34348.58+512.01+1.51%+29.1%-1.57%-30.8%
'26/03/1734.8-0.13-0.37%-2.12%33836.57+494.06+1.48%+31%-1.85%-33.1%
'26/03/1634.93+0.08+0.23%-1.89%33342.51-57.81-0.17%+30.8%+0.4%-32.7%
'26/03/1334.85+0.07+0.2%-1.7%33400.32-181.54-0.54%+30.1%+0.74%-31.8%
'26/03/1234.78-0.16-0.46%-2.15%33581.86-532.33-1.56%+28%+1.1%-30.2%
'26/03/1134.94-0.17-0.48%-2.62%34114.19+1342.32+4.1%+33.3%-4.58%-35.9%
'26/03/1035.11+0.21+0.6%-2.03%32771.87+661.45+2.06%+36%-1.46%-38%
'26/03/0934.9-0.01-0.03%-2.06%32110.42-1489.12-4.43%+30%+4.4%-32%
'26/03/0634.91-0.1-0.29%-2.34%33599.54-73.4-0.22%+29.7%-0.07%-32%
'26/03/0535.01-0.15-0.43%-2.76%33672.94+844.06+2.57%+33%-3%-35.8%
'26/03/0435.16+0.08+0.23%-2.54%32828.88-1494.77-4.35%+27.2%+4.58%-29.8%
'26/03/0335.08-0.04-0.11%-2.65%34323.65-771.44-2.2%+24.4%+2.09%-27.1%
'26/03/0235.12+0.29+0.83%-1.84%35095.09-319.4-0.9%+23.3%+1.73%-25.2%
'26/02/2634.83-0.05-0.14%-1.98%35414.49+1.420%+23.3%-0.14%-25.3%
'26/02/2534.88-0.13-0.37%-2.34%35413.07+712.25+2.05%+25.9%-2.42%-28.2%
'26/02/2435.01+0.04+0.11%-2.23%34700.82+927.56+2.75%+29.3%-2.64%-31.5%
'26/02/2334.97+0.24+0.69%-1.55%33773.26+167.55+0.5%+30%+0.19%-31.5%
'26/02/1134.73-0.07-0.2%-1.75%33605.71+532.74+1.61%+32.1%-1.81%-33.8%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.8+0.1+0.29%-1.47%33072.97+668.35+2.06%+34.8%-1.77%-36.3%
'26/02/0934.7-0.15-0.43%-1.89%32404.62+621.7+1.96%+37.4%-2.39%-39.3%
'26/02/0634.85+0.1+0.29%-1.61%31782.92-18.35-0.06%+37.3%+0.35%-38.9%
'26/02/0534.75+0.15+0.43%-1.18%31801.27-488.54-1.51%+35.3%+1.94%-36.4%
'26/02/0434.6+0.03+0.09%-1.1%32289.81+94.45+0.29%+35.7%-0.2%-36.8%
'26/02/0334.57-0.17-0.49%-1.58%32195.36+571.33+1.81%+38.1%-2.3%-39.7%
'26/02/0234.74+0.33+0.96%-0.64%31624.03-439.72-1.37%+36.2%+2.33%-36.9%
'26/01/3034.41+0.06+0.17%-0.47%32063.75-472.52-1.45%+34.2%+1.62%-34.7%
'26/01/2934.35-0.02-0.06%-0.52%32536.27-267.55-0.82%+33.1%+0.76%-33.7%
'26/01/2834.37-0.23-0.66%-1.18%32803.82+485.9+1.5%+35.1%-2.16%-36.3%
'26/01/2734.6+0.06+0.17%-1.01%32317.92+253.4+0.79%+36.2%-0.62%-37.2%
'26/01/2634.54-0.15-0.43%-1.44%32064.52+103.01+0.32%+36.6%-0.75%-38.1%
'26/01/2334.69+0.04+0.12%-1.33%31961.51+215.43+0.68%+37.6%-0.56%-38.9%
'26/01/2234.65+0.06+0.17%-1.16%31746.08+499.71+1.6%+39.8%-1.43%-40.9%
'26/01/2134.59-0.1-0.29%-1.44%31246.37-513.62-1.62%+37.5%+1.33%-39%
'26/01/2034.69+0.08+0.23%-1.21%31759.99+120.7+0.38%+38%-0.15%-39.3%
'26/01/1934.61-0.17-0.49%-1.7%31639.29+230.59+0.73%+39.1%-1.22%-40.8%
'26/01/1635.16-0.01-0.03%-1.71%31408.7+598.12+1.94%+41.8%-1.97%-43.5%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.17+0.02+0.06%-1.65%30810.58-131.2-0.42%+41.2%+0.48%-42.8%
'26/01/1435.15-0.11-0.31%-1.96%30941.78+234.56+0.76%+42.2%-1.07%-44.2%
'26/01/1335.26+0.02+0.06%-1.9%30707.22+139.93+0.46%+42.9%-0.4%-44.8%
'26/01/1235.24-0.01-0.03%-1.93%30567.29+278.33+0.92%+44.2%-0.95%-46.1%
'26/01/0935.25+0.07+0.2%-1.73%30288.96-71.59-0.24%+43.9%+0.44%-45.6%
'26/01/0835.18+0.14+0.4%-1.34%30360.55-74.92-0.25%+43.5%+0.65%-44.8%
'26/01/0735.04-0.03-0.09%-1.43%30435.47-140.83-0.46%+42.8%+0.37%-44.3%
'26/01/0635.07+0.05+0.14%-1.28%30576.3+471.26+1.57%+45.1%-1.43%-46.4%
'26/01/0535.02-0.02-0.06%-1.34%30105.04+755.23+2.57%+48.8%-2.63%-50.2%
'26/01/0235.04+0.02+0.06%-1.28%29349.81+386.21+1.33%+50.8%-1.27%-52.1%
'25/12/3135.02-0.07-0.2%-1.48%28963.6+256.47+0.89%+52.1%-1.09%-53.6%
'25/12/3035.09+0.01+0.03%-1.45%28707.13-103.76-0.36%+51.6%+0.39%-53%
'25/12/2935.08+0.01+0.03%-1.43%28810.89+254.87+0.89%+52.9%-0.86%-54.4%
'25/12/2635.07-0.07-0.2%-1.62%28556.02+184.04+0.65%+53.9%-0.85%-55.6%
'25/12/2435.14-0.03-0.09%-1.71%28371.98+61.51+0.22%+54.3%-0.31%-56%
'25/12/2335.17+0.04+0.11%-1.59%28310.47+160.83+0.57%+55.2%-0.46%-56.7%
'25/12/2235.13-0.07-0.2%-1.79%28149.64+453.29+1.64%+57.7%-1.84%-59.5%
'25/12/1935.2+0.03+0.09%-1.71%27696.35+227.82+0.83%+59%-0.74%-60.7%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.17+0.08+0.23%-1.48%27468.53-56.64-0.21%+58.7%+0.44%-60.2%
'25/12/1735.09+0.09+0.26%-1.23%27525.17-11.49-0.04%+58.6%+0.3%-59.8%
'25/12/1635+0.13+0.37%-0.86%27536.66-330.28-1.19%+56.7%+1.56%-57.6%
'25/12/1534.87+0.11+0.32%-0.55%27866.94-331.08-1.17%+54.9%+1.49%-55.4%
'25/12/1234.76-0.06-0.17%-0.72%28198.02+173.27+0.62%+55.8%-0.79%-56.6%
'25/12/1134.82+0.11+0.32%-0.4%28024.75-375.98-1.32%+53.8%+1.64%-54.2%
'25/12/1034.71+0.06+0.17%-0.23%28400.73+218.13+0.77%+55%-0.6%-55.2%
'25/12/0934.65-0.02-0.06%-0.29%28182.6-121.18-0.43%+54.3%+0.37%-54.6%
'25/12/0834.67-0.3-0.86%-1.14%28303.78+322.89+1.15%+56.1%-2.01%-57.2%
'25/12/0534.97+0.05+0.14%-1%27980.89+185.18+0.67%+57.1%-0.53%-58.1%
'25/12/0434.92-0.1-0.29%-1.28%27795.71+2.67+0.01%+57.1%-0.3%-58.4%
'25/12/0335.02-0.01-0.03%-1.31%27793.04+228.77+0.83%+58.4%-0.86%-59.8%
'25/12/0235.03-0.07-0.2%-1.51%27564.27+221.74+0.81%+59.7%-1.01%-61.2%
'25/12/0135.100%-1.51%27342.53-283.95-1.03%+58.1%+1.03%-59.6%
'25/11/2835.1+0.05+0.14%-1.37%27626.48+71.95+0.26%+58.5%-0.12%-59.9%
'25/11/2735.05+0.07+0.2%-1.17%27554.53+144.99+0.53%+59.3%-0.33%-60.5%
'25/11/2634.98-0.02-0.06%-1.23%27409.54+497.37+1.85%+62.3%-1.91%-63.5%
'25/11/253500%-1.23%26912.17+407.93+1.54%+64.8%-1.54%-66%
交易
日期		00848B 中信新興亞洲債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435+0.2+0.57%-0.66%26504.24+69.3+0.26%+65.2%+0.31%-65.9%
'25/11/2134.8+0.13+0.37%-0.29%26434.94-991.42-3.61%+59.2%+3.98%-59.5%
'25/11/2034.67-0.03-0.09%-0.37%27426.36+846.24+3.18%+64.3%-3.27%-64.7%
'25/11/1934.7-0.03-0.09%-0.46%26580.12-176-0.66%+63.2%+0.57%-63.7%
'25/11/1834.73+0.23+0.67%+0.2%26756.12-691.19-2.52%+59.1%+3.19%-58.9%
'25/11/1734.5-0.23-0.66%-0.46%27447.31+49.81+0.18%+59.4%-0.84%-59.9%