≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / K線比較(日)

00845B 富邦新興投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9733.4-0.43-1.29%0.27%32.9833.0532.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3511,158萬1621.9張/筆32.9933.01 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103344萬303.43張/筆33.4+0.17 (+0.51%)

連續漲跌: 首日下跌  ( -0.43元 / -1.29%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.97-0.43-1.29%-1.29%43675.12+583.25+1.35%+1.35%-2.64%-2.64%
'26/11/1233.4+0.17+0.51%-0.78%43091.87-1165.28-2.63%-1.32%+3.14%+0.53%
'26/11/1133.23-0.22-0.66%-1.43%44257.15+1545.23+3.62%+2.26%-4.28%-3.69%
'26/11/1033.45+0.1+0.3%-1.14%42711.92+1050.22+2.52%+4.83%-2.22%-5.97%
'26/11/0933.35-0.08-0.24%-1.38%41661.7+1960.06+4.94%+10%-5.18%-11.4%
'26/11/0633.43-0.04-0.12%-1.49%39701.64-1873.08-4.51%+5.05%+4.39%-6.55%
'26/11/0533.47+0.37+1.12%-0.39%41574.72-1374.19-3.2%+1.69%+4.32%-2.08%
'26/11/0433.1+0.05+0.15%-0.24%42948.91-358.63-0.83%+0.85%+0.98%-1.09%
'26/11/0333.05+0.09+0.27%+0.03%43307.54-1612.6-3.59%-2.77%+3.86%+2.8%
'26/11/0232.96+0.03+0.09%+0.12%44920.14-291.69-0.65%-3.4%+0.74%+3.52%
'26/10/3032.93+0.17+0.52%+0.64%45211.83-1156.5-2.49%-5.81%+3.01%+6.45%
'26/10/2932.76+0.23+0.71%+1.35%46368.33-667.25-1.42%-7.14%+2.13%+8.5%
'26/10/2832.53-0.04-0.12%+1.23%47035.58+939.35+2.04%-5.25%-2.16%+6.48%
'26/10/2732.57+0.06+0.18%+1.41%46096.23+54.8+0.12%-5.14%+0.06%+6.55%
'26/10/2232.51+0.08+0.25%+1.67%46041.43-846.34-1.81%-6.85%+2.06%+8.52%
'26/10/2132.43-0.12-0.37%+1.29%46887.77+594.84+1.28%-5.65%-1.65%+6.95%
'26/10/2032.55-0.05-0.15%+1.13%46292.93-529.15-1.13%-6.72%+0.98%+7.86%
'26/10/1932.6+0.12+0.37%+1.51%46822.08-289.18-0.61%-7.29%+0.98%+8.8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.48+0.17+0.53%+2.04%47111.26+141.39+0.3%-7.01%+0.23%+9.06%
'26/10/1532.31+0.36+1.13%+3.19%46969.87-1655.96-3.41%-10.2%+4.54%+13.4%
'26/10/1431.95+0.06+0.19%+3.39%48625.83+284.52+0.59%-9.65%-0.4%+13%
'26/10/1331.89+0.27+0.85%+4.27%48341.31-960.65-1.95%-11.4%+2.8%+15.7%
'26/10/1231.62+0.19+0.6%+4.9%49301.96-11.48-0.02%-11.4%+0.62%+16.3%
'26/10/0831.43+0.02+0.06%+4.97%49313.44-492.93-0.99%-12.3%+1.05%+17.3%
'26/10/0731.41+0.16+0.51%+5.5%49806.37-16.18-0.03%-12.3%+0.54%+17.8%
'26/10/0631.25+0.03+0.1%+5.61%49822.55+110.51+0.22%-12.1%-0.12%+17.7%
'26/10/0531.22-0.13-0.41%+5.17%49712.04+1236.3+2.55%-9.9%-2.96%+15.1%
'26/10/0231.35-0.12-0.38%+4.77%48475.74+122.25+0.25%-9.68%-0.63%+14.4%
'26/10/0131.47-0.06-0.19%+4.57%48353.49+413.36+0.86%-8.9%-1.05%+13.5%
'26/09/3031.53-0.04-0.13%+4.43%47940.13+308.17+0.65%-8.31%-0.78%+12.7%
'26/09/2931.57-0.46-1.44%+2.93%47631.96-392.64-0.82%-9.06%-0.62%+12%
'26/09/2432.03-0.17-0.53%+2.39%48024.6-132.69-0.28%-9.31%-0.25%+11.7%
'26/09/2332.2+0.09+0.28%+2.68%48157.29+357.12+0.75%-8.63%-0.47%+11.3%
'26/09/2232.11-0.09-0.28%+2.39%47800.17+81.33+0.17%-8.47%-0.45%+10.9%
'26/09/2132.2-0.02-0.06%+2.33%47718.84+538.09+1.14%-7.43%-1.2%+9.76%
'26/09/1832.22+0.01+0.03%+2.36%47180.75+892.75+1.93%-5.64%-1.9%+8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.21+0.15+0.47%+2.84%46288+439.1+0.96%-4.74%-0.49%+7.58%
'26/09/1632.0600%+2.84%45848.9+337.41+0.74%-4.03%-0.74%+6.87%
'26/09/1532.06+0.03+0.09%+2.93%45511.49-351.03-0.77%-4.77%+0.86%+7.7%
'26/09/1432.03-0.04-0.12%+2.81%45862.52-322.33-0.7%-5.43%+0.58%+8.24%
'26/09/1132.07-0.03-0.09%+2.71%46184.85-755.64-1.61%-6.96%+1.52%+9.67%
'26/09/1032.1-0.03-0.09%+2.61%46940.49-242.87-0.51%-7.44%+0.42%+10%
'26/09/0932.13-0.01-0.03%+2.58%47183.36+77.58+0.16%-7.28%-0.19%+9.87%
'26/09/0832.14-0.18-0.56%+2.01%47105.78-220.49-0.47%-7.71%-0.09%+9.73%
'26/09/0732.32-0.1-0.31%+1.7%47326.27+775.14+1.67%-6.18%-1.98%+7.87%
'26/09/0432.42-0.04-0.12%+1.57%46551.13+693.47+1.51%-4.76%-1.63%+6.33%
'26/09/0332.46+0.03+0.09%+1.67%45857.66-307.06-0.67%-5.39%+0.76%+7.06%
'26/09/0232.43+0.03+0.09%+1.76%46164.72-784-1.67%-6.97%+1.76%+8.73%
'26/09/0132.4-0.12-0.37%+1.38%46948.72+820.25+1.78%-5.32%-2.15%+6.7%
'26/08/3132.52+0.05+0.15%+1.54%46128.47-202.98-0.44%-5.73%+0.59%+7.27%
'26/08/2832.47-0.17-0.52%+1.01%46331.45+356.23+0.77%-5%-1.29%+6.01%
'26/08/2732.64-0.09-0.27%+0.73%45975.22+142.6+0.31%-4.71%-0.58%+5.44%
'26/08/2632.73+0.04+0.12%+0.86%45832.62+663.16+1.47%-3.31%-1.35%+4.16%
'26/08/2532.69+0.03+0.09%+0.95%45169.46+407.14+0.91%-2.43%-0.82%+3.38%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.66+0.02+0.06%+1.01%44762.32-461.97-1.02%-3.43%+1.08%+4.44%
'26/08/2132.64-0.21-0.64%+0.37%45224.29+290.55+0.65%-2.8%-1.29%+3.17%
'26/08/2032.85+0.26+0.8%+1.17%44933.74+214.39+0.48%-2.34%+0.32%+3.5%
'26/08/1932.5900%+1.17%44719.35-589.33-1.3%-3.61%+1.3%+4.77%
'26/08/1832.59-0.2-0.61%+0.55%45308.68-548.59-1.2%-4.76%+0.59%+5.31%
'26/08/1733.21-0.09-0.27%+0.27%45857.27+46.26+0.1%-4.66%-0.37%+4.93%
'26/08/1433.3-0.13-0.39%-0.12%45811.01-210.47-0.46%-5.1%+0.07%+4.98%
'26/08/1333.43-0.02-0.06%-0.18%46021.48+503.41+1.11%-4.05%-1.17%+3.87%
'26/08/1233.4500%-0.18%45518.07+397.35+0.88%-3.2%-0.88%+3.02%
'26/08/1133.45-0.02-0.06%-0.24%45120.72+191.96+0.43%-2.79%-0.49%+2.55%
'26/08/1033.47+0.04+0.12%-0.12%44928.76+702.85+1.59%-1.25%-1.47%+1.13%
'26/08/0733.43-0.06-0.18%-0.3%44225.91-170.79-0.38%-1.63%+0.2%+1.33%
'26/08/0633.49+0.05+0.15%-0.15%44396.7-214.9-0.48%-2.1%+0.63%+1.95%
'26/08/0533.44+0.01+0.03%-0.12%44611.6+1250.94+2.88%+0.73%-2.85%-0.84%
'26/08/0433.43+0.01+0.03%-0.09%43360.66-25.75-0.06%+0.67%+0.09%-0.76%
'26/08/0333.42-0.14-0.42%-0.51%43386.41+266.66+0.62%+1.29%-1.04%-1.79%
'26/07/3133.56+0.01+0.03%-0.48%43119.75+3186.45+7.98%+9.37%-7.95%-9.85%
'26/07/3033.55-0.15-0.45%-0.92%39933.3-105.88-0.26%+9.08%-0.19%-10%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.7+0.07+0.21%-0.71%40039.18-1564.18-3.76%+4.98%+3.97%-5.69%
'26/07/2833.63-0.03-0.09%-0.8%41603.36-2030.83-4.65%+0.09%+4.56%-0.9%
'26/07/2733.66+0.12+0.36%-0.45%43634.19-20.65-0.05%+0.05%+0.41%-0.49%
'26/07/2433.54-0.08-0.24%-0.68%43654.84-1195.97-2.67%-2.62%+2.43%+1.94%
'26/07/2333.62-0.13-0.39%-1.07%44850.81+25.03+0.06%-2.57%-0.45%+1.5%
'26/07/2233.75-0.04-0.12%-1.18%44825.78+592.91+1.34%-1.26%-1.46%+0.08%
'26/07/2133.79-0.03-0.09%-1.27%44232.87+1783.17+4.2%+2.89%-4.29%-4.16%
'26/07/2033.82-0.01-0.03%-1.3%42449.7-221.57-0.52%+2.35%+0.49%-3.65%
'26/07/1733.83+0.13+0.39%-0.92%42671.27-2953.71-6.47%-4.27%+6.86%+3.35%
'26/07/1633.7+0.1+0.3%-0.63%45624.98-6.61-0.01%-4.29%+0.31%+3.66%
'26/07/1533.6-0.03-0.09%-0.71%45631.59+893.64+2%-2.38%-2.09%+1.66%
'26/07/1433.63+0.1+0.3%-0.42%44737.95-642.57-1.42%-3.76%+1.72%+3.34%
'26/07/1333.53-0.14-0.42%-0.83%45380.52+25.91+0.06%-3.7%-0.48%+2.87%
'26/07/0933.67+0.02+0.06%-0.77%45354.61-379.8-0.83%-4.5%+0.89%+3.73%
'26/07/0833.65-0.17-0.5%-1.27%45734.41+255.3+0.56%-3.97%-1.06%+2.7%
'26/07/0733.82+0.05+0.15%-1.13%45479.11-1077.28-2.31%-6.19%+2.46%+5.06%
'26/07/0633.77+0.1+0.3%-0.83%46556.39-224.23-0.48%-6.64%+0.78%+5.81%
'26/07/0333.67+0.13+0.39%-0.45%46780.62+36.46+0.08%-6.57%+0.31%+6.12%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.5400%-0.45%46744.16-274.83-0.58%-7.11%+0.58%+6.66%
'26/07/0133.54-0.18-0.53%-0.98%47018.99+893.08+1.94%-5.31%-2.47%+4.33%
'26/06/3033.72+0.02+0.06%-0.92%46125.91+1126.01+2.5%-2.94%-2.44%+2.02%
'26/06/2933.7+0.04+0.12%-0.8%44999.9+428.14+0.96%-2.01%-0.84%+1.21%
'26/06/2633.66+0.07+0.21%-0.6%44571.76-1683.5-3.64%-5.58%+3.85%+4.98%
'26/06/2533.59+0.28+0.84%+0.24%46255.26+211.66+0.46%-5.14%+0.38%+5.38%
'26/06/2433.31+0.02+0.06%+0.3%46043.6-1057.05-2.24%-7.27%+2.3%+7.57%
'26/06/2333.29+0.02+0.06%+0.36%47100.65-640.86-1.34%-8.52%+1.4%+8.88%
'26/06/2233.2700%+0.36%47741.51+1276.31+2.75%-6%-2.75%+6.37%
'26/06/1833.27+0.03+0.09%+0.45%46465.2+587.81+1.28%-4.8%-1.19%+5.25%
'26/06/1733.24+0.02+0.06%+0.51%45877.39+68.2+0.15%-4.66%-0.09%+5.17%
'26/06/1633.22+0.01+0.03%+0.54%45809.19+412.2+0.91%-3.79%-0.88%+4.33%
'26/06/1533.21+0.01+0.03%+0.57%45396.99+1227.95+2.78%-1.12%-2.75%+1.69%
'26/06/1233.2+0.09+0.27%+0.85%44169.04+1019.58+2.36%+1.22%-2.09%-0.37%
'26/06/1133.11+0.01+0.03%+0.88%43149.46-76.08-0.18%+1.04%+0.21%-0.16%
'26/06/1033.1+0.08+0.24%+1.12%43225.54-1478.9-3.31%-2.3%+3.55%+3.42%
'26/06/0933.02-0.03-0.09%+1.03%44704.44+1201.66+2.76%+0.4%-2.85%+0.63%
'26/06/0833.05-0.06-0.18%+0.85%43502.78-1568.16-3.48%-3.1%+3.3%+3.94%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.11+0.09+0.27%+1.12%45070.94-606.52-1.33%-4.38%+1.6%+5.5%
'26/06/0433.02-0.04-0.12%+1%45677.46-781.7-1.68%-5.99%+1.56%+6.99%
'26/06/0333.06-0.05-0.15%+0.85%46459.16+901.85+1.98%-4.13%-2.13%+4.98%
'26/06/0233.11+0.12+0.36%+1.21%45557.31+219.4+0.48%-3.67%-0.12%+4.88%
'26/06/0132.99-0.02-0.06%+1.15%45337.91+604.97+1.35%-2.36%-1.41%+3.52%
'26/05/2933.01+0.17+0.52%+1.67%44732.94+1096.5+2.51%+0.09%-1.99%+1.59%
'26/05/2832.84-0.03-0.09%+1.58%43636.44-620.36-1.4%-1.31%+1.31%+2.9%
'26/05/2732.87+0.01+0.03%+1.61%44256.8+731.43+1.68%+0.34%-1.65%+1.27%
'26/05/2632.86+0.05+0.15%+1.77%43525.37-119.03-0.27%+0.07%+0.42%+1.7%
'26/05/2532.81-0.02-0.06%+1.71%43644.4+1376.43+3.26%+3.33%-3.32%-1.62%
'26/05/2232.83+0.01+0.03%+1.74%42267.97+899.76+2.18%+5.58%-2.15%-3.84%
'26/05/2132.82+0.06+0.18%+1.92%41368.21+1347.39+3.37%+9.13%-3.19%-7.21%
'26/05/2032.76-0.11-0.33%+1.58%40020.82-154.74-0.39%+8.71%+0.06%-7.13%
'26/05/1932.87-0.01-0.03%+1.55%40175.56-716.26-1.75%+6.81%+1.72%-5.26%
'26/05/1833.27-0.05-0.15%+1.38%40891.82-280.54-0.68%+6.08%+0.53%-4.7%
'26/05/1533.32-0.11-0.33%+1.05%41172.36-579.39-1.39%+4.61%+1.06%-3.56%
'26/05/1433.4300%+1.05%41751.75+377.25+0.91%+5.56%-0.91%-4.51%
'26/05/1333.43+0.01+0.03%+1.08%41374.5-523.82-1.25%+4.24%+1.28%-3.16%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.42+0.02+0.06%+1.14%41898.32+108.26+0.26%+4.51%-0.2%-3.37%
'26/05/1133.400%+1.14%41790.06+186.12+0.45%+4.98%-0.45%-3.84%
'26/05/0833.4-0.09-0.27%+0.87%41603.94-329.84-0.79%+4.15%+0.52%-3.29%
'26/05/0733.49-0.04-0.12%+0.75%41933.78+794.93+1.93%+6.17%-2.05%-5.42%
'26/05/0633.53+0.03+0.09%+0.84%41138.85+369.56+0.91%+7.13%-0.82%-6.29%
'26/05/0533.5-0.13-0.39%+0.45%40769.29+64.15+0.16%+7.3%-0.55%-6.85%
'26/05/0433.63-0.01-0.03%+0.42%40705.14+1778.51+4.57%+12.2%-4.6%-11.8%
'26/04/3033.64+0.05+0.15%+0.57%38926.63-376.87-0.96%+11.1%+1.11%-10.6%
'26/04/2933.59+0.04+0.12%+0.69%39303.5-218.23-0.55%+10.5%+0.67%-9.82%
'26/04/2833.55+0.11+0.33%+1.02%39521.73-94.9-0.24%+10.2%+0.57%-9.23%
'26/04/2733.44-0.13-0.39%+0.63%39616.63+684.23+1.76%+12.2%-2.15%-11.6%
'26/04/2433.57+0.01+0.03%+0.66%38932.4+1218.25+3.23%+15.8%-3.2%-15.2%
'26/04/2333.56+0.01+0.03%+0.69%37714.15-164.32-0.43%+15.3%+0.46%-14.6%
'26/04/2233.55-0.01-0.03%+0.66%37878.47+273.36+0.73%+16.1%-0.76%-15.5%
'26/04/2133.56+0.06+0.18%+0.84%37605.11+646.31+1.75%+18.2%-1.57%-17.3%
'26/04/2033.5+0.03+0.09%+0.93%36958.8+154.46+0.42%+18.7%-0.33%-17.7%
'26/04/1733.47-0.07-0.21%+0.72%36804.34-327.68-0.88%+17.6%+0.67%-16.9%
'26/04/1633.54-0.04-0.12%+0.6%37132.02+409.88+1.12%+18.9%-1.24%-18.3%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.58+0.04+0.12%+0.72%36722.14+426.02+1.17%+20.3%-1.05%-19.6%
'26/04/1433.54+0.04+0.12%+0.84%36296.12+838.83+2.37%+23.2%-2.25%-22.3%
'26/04/1333.5-0.09-0.27%+0.57%35457.29+39.46+0.11%+23.3%-0.38%-22.7%
'26/04/1033.59+0.05+0.15%+0.72%35417.83+556.67+1.6%+25.3%-1.45%-24.6%
'26/04/0933.54-0.05-0.15%+0.57%34861.16+99.78+0.29%+25.6%-0.44%-25.1%
'26/04/0833.59+0.16+0.48%+1.05%34761.38+1531.56+4.61%+31.4%-4.13%-30.4%
'26/04/0733.43+0.03+0.09%+1.14%33229.82+657.39+2.02%+34.1%-1.93%-32.9%
'26/04/0233.4-0.03-0.09%+1.05%32572.43-602.39-1.82%+31.7%+1.73%-30.6%
'26/04/0133.43+0.01+0.03%+1.08%33174.82+1451.83+4.58%+37.7%-4.55%-36.6%
'26/03/3133.42+0.19+0.57%+1.66%31722.99-795.17-2.45%+34.3%+3.02%-32.7%
'26/03/3033.23+0.05+0.15%+1.81%32518.16-594.43-1.8%+31.9%+1.95%-30.1%
'26/03/2733.18-0.07-0.21%+1.59%33112.59-225.03-0.68%+31%+0.47%-29.4%
'26/03/2633.25-0.09-0.27%+1.32%33337.62-101.49-0.3%+30.6%+0.03%-29.3%
'26/03/2533.34+0.06+0.18%+1.5%33439.11+826.87+2.54%+33.9%-2.36%-32.4%
'26/03/2433.28-0.12-0.36%+1.14%32612.24-110.26-0.34%+33.5%-0.02%-32.3%
'26/03/2333.4-0.19-0.57%+0.57%32722.5-821.38-2.45%+30.2%+1.88%-29.6%
'26/03/2033.59-0.03-0.09%+0.48%33543.88-145.8-0.43%+29.6%+0.34%-29.2%
'26/03/1933.62-0.1-0.3%+0.18%33689.68-658.9-1.92%+27.2%+1.62%-27%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.72+0.07+0.21%+0.39%34348.58+512.01+1.51%+29.1%-1.3%-28.7%
'26/03/1733.65-0.23-0.68%-0.3%33836.57+494.06+1.48%+31%-2.16%-31.3%
'26/03/1633.88+0.08+0.24%-0.06%33342.51-57.81-0.17%+30.8%+0.41%-30.8%
'26/03/1333.8+0.11+0.33%+0.27%33400.32-181.54-0.54%+30.1%+0.87%-29.8%
'26/03/1233.69-0.11-0.33%-0.06%33581.86-532.33-1.56%+28%+1.23%-28.1%
'26/03/1133.8-0.11-0.32%-0.38%34114.19+1342.32+4.1%+33.3%-4.42%-33.7%
'26/03/1033.91+0.09+0.27%-0.12%32771.87+661.45+2.06%+36%-1.79%-36.1%
'26/03/0933.82-0.08-0.24%-0.35%32110.42-1489.12-4.43%+30%+4.19%-30.3%
'26/03/0633.9+0.05+0.15%-0.21%33599.54-73.4-0.22%+29.7%+0.37%-29.9%
'26/03/0533.85-0.21-0.62%-0.82%33672.94+844.06+2.57%+33%-3.19%-33.9%
'26/03/0434.06+0.12+0.35%-0.47%32828.88-1494.77-4.35%+27.2%+4.7%-27.7%
'26/03/0333.94+0.02+0.06%-0.41%34323.65-771.44-2.2%+24.4%+2.26%-24.9%
'26/03/0233.92+0.25+0.74%+0.33%35095.09-319.4-0.9%+23.3%+1.64%-23%
'26/02/2633.67-0.06-0.18%+0.15%35414.49+1.420%+23.3%-0.18%-23.2%
'26/02/2533.73-0.11-0.33%-0.18%35413.07+712.25+2.05%+25.9%-2.38%-26%
'26/02/2434.2200%-0.18%34700.82+927.56+2.75%+29.3%-2.75%-29.5%
'26/02/2334.22+0.16+0.47%+0.29%33773.26+167.55+0.5%+30%-0.03%-29.7%
'26/02/1134.06-0.04-0.12%+0.18%33605.71+532.74+1.61%+32.1%-1.73%-31.9%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.1+0.05+0.15%+0.32%33072.97+668.35+2.06%+34.8%-1.91%-34.5%
'26/02/0934.05-0.15-0.44%-0.12%32404.62+621.7+1.96%+37.4%-2.4%-37.5%
'26/02/0634.2+0.02+0.06%-0.06%31782.92-18.35-0.06%+37.3%+0.12%-37.4%
'26/02/0534.18+0.08+0.23%+0.18%31801.27-488.54-1.51%+35.3%+1.74%-35.1%
'26/02/0434.1-0.04-0.12%+0.06%32289.81+94.45+0.29%+35.7%-0.41%-35.6%
'26/02/0334.14-0.08-0.23%-0.18%32195.36+571.33+1.81%+38.1%-2.04%-38.3%
'26/02/0234.22+0.32+0.94%+0.77%31624.03-439.72-1.37%+36.2%+2.31%-35.4%
'26/01/3033.9+0.07+0.21%+0.98%32063.75-472.52-1.45%+34.2%+1.66%-33.3%
'26/01/2933.83-0.03-0.09%+0.89%32536.27-267.55-0.82%+33.1%+0.73%-32.3%
'26/01/2833.86-0.18-0.53%+0.35%32803.82+485.9+1.5%+35.1%-2.03%-34.8%
'26/01/2734.04+0.09+0.27%+0.62%32317.92+253.4+0.79%+36.2%-0.52%-35.6%
'26/01/2633.95-0.26-0.76%-0.15%32064.52+103.01+0.32%+36.6%-1.08%-36.8%
'26/01/2334.21+0.04+0.12%-0.03%31961.51+215.43+0.68%+37.6%-0.56%-37.6%
'26/01/2234.17+0.06+0.18%+0.15%31746.08+499.71+1.6%+39.8%-1.42%-39.6%
'26/01/2134.11-0.04-0.12%+0.03%31246.37-513.62-1.62%+37.5%+1.5%-37.5%
'26/01/2034.15+0.1+0.29%+0.32%31759.99+120.7+0.38%+38%-0.09%-37.7%
'26/01/1934.05-0.13-0.38%-0.06%31639.29+230.59+0.73%+39.1%-1.11%-39.1%
'26/01/1634.18-0.03-0.09%-0.15%31408.7+598.12+1.94%+41.8%-2.03%-41.9%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.21+0.12+0.35%+0.21%30810.58-131.2-0.42%+41.2%+0.77%-40.9%
'26/01/1434.09-0.14-0.41%-0.2%30941.78+234.56+0.76%+42.2%-1.17%-42.4%
'26/01/1334.23-0.01-0.03%-0.23%30707.22+139.93+0.46%+42.9%-0.49%-43.1%
'26/01/1234.24-0.02-0.06%-0.29%30567.29+278.33+0.92%+44.2%-0.98%-44.5%
'26/01/0934.26+0.05+0.15%-0.15%30288.96-71.59-0.24%+43.9%+0.39%-44%
'26/01/0834.21+0.13+0.38%+0.23%30360.55-74.92-0.25%+43.5%+0.63%-43.3%
'26/01/0734.08+0.07+0.21%+0.44%30435.47-140.83-0.46%+42.8%+0.67%-42.4%
'26/01/0634.01+0.06+0.18%+0.62%30576.3+471.26+1.57%+45.1%-1.39%-44.5%
'26/01/0533.95+0.01+0.03%+0.65%30105.04+755.23+2.57%+48.8%-2.54%-48.2%
'26/01/0233.94-0.02-0.06%+0.59%29349.81+386.21+1.33%+50.8%-1.39%-50.2%
'25/12/3133.96+0.09+0.27%+0.86%28963.6+256.47+0.89%+52.1%-0.62%-51.3%
'25/12/3033.87-0.11-0.32%+0.53%28707.13-103.76-0.36%+51.6%+0.04%-51.1%
'25/12/2933.98+0.03+0.09%+0.62%28810.89+254.87+0.89%+52.9%-0.8%-52.3%
'25/12/2633.95-0.05-0.15%+0.47%28556.02+184.04+0.65%+53.9%-0.8%-53.5%
'25/12/2434-0.04-0.12%+0.35%28371.98+61.51+0.22%+54.3%-0.34%-53.9%
'25/12/2334.04+0.04+0.12%+0.47%28310.47+160.83+0.57%+55.2%-0.45%-54.7%
'25/12/2234-0.08-0.23%+0.23%28149.64+453.29+1.64%+57.7%-1.87%-57.5%
'25/12/1934.08+0.02+0.06%+0.29%27696.35+227.82+0.83%+59%-0.77%-58.7%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.06-0.02-0.06%+0.23%27468.53-56.64-0.21%+58.7%+0.15%-58.4%
'25/12/1734.08+0.09+0.26%+0.5%27525.17-11.49-0.04%+58.6%+0.3%-58.1%
'25/12/1633.99+0.2+0.59%+1.09%27536.66-330.28-1.19%+56.7%+1.78%-55.6%
'25/12/1533.79+0.1+0.3%+1.4%27866.94-331.08-1.17%+54.9%+1.47%-53.5%
'25/12/1233.69-0.07-0.21%+1.18%28198.02+173.27+0.62%+55.8%-0.83%-54.7%
'25/12/1133.76+0.13+0.39%+1.58%28024.75-375.98-1.32%+53.8%+1.71%-52.2%
'25/12/1033.63+0.07+0.21%+1.79%28400.73+218.13+0.77%+55%-0.56%-53.2%
'25/12/0933.56-0.03-0.09%+1.7%28182.6-121.18-0.43%+54.3%+0.34%-52.6%
'25/12/0833.59-0.25-0.74%+0.95%28303.78+322.89+1.15%+56.1%-1.89%-55.1%
'25/12/0533.84+0.05+0.15%+1.09%27980.89+185.18+0.67%+57.1%-0.52%-56%
'25/12/0433.79-0.09-0.27%+0.83%27795.71+2.67+0.01%+57.1%-0.28%-56.3%
'25/12/0333.88-0.03-0.09%+0.74%27793.04+228.77+0.83%+58.4%-0.92%-57.7%
'25/12/0233.91-0.08-0.24%+0.5%27564.27+221.74+0.81%+59.7%-1.05%-59.2%
'25/12/0133.99-0.01-0.03%+0.47%27342.53-283.95-1.03%+58.1%+1%-57.6%
'25/11/2834+0.1+0.29%+0.77%27626.48+71.95+0.26%+58.5%+0.03%-57.7%
'25/11/2733.9+0.03+0.09%+0.86%27554.53+144.99+0.53%+59.3%-0.44%-58.5%
'25/11/2633.87-0.06-0.18%+0.68%27409.54+497.37+1.85%+62.3%-2.03%-61.6%
'25/11/2533.93+0.09+0.27%+0.95%26912.17+407.93+1.54%+64.8%-1.27%-63.8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.84+0.11+0.33%+1.27%26504.24+69.3+0.26%+65.2%+0.07%-63.9%
'25/11/2133.73+0.13+0.39%+1.67%26434.94-991.42-3.61%+59.2%+4%-57.6%
'25/11/2033.6+0.01+0.03%+1.7%27426.36+846.24+3.18%+64.3%-3.15%-62.6%
'25/11/1933.59-0.01-0.03%+1.67%26580.12-176-0.66%+63.2%+0.63%-61.6%
'25/11/1833.6+0.15+0.45%+2.12%26756.12-691.19-2.52%+59.1%+2.97%-57%
'25/11/1733.82-0.1-0.29%+1.8%27447.31+49.81+0.18%+59.4%-0.47%-57.6%