≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / K線比較(日)

00844B 台新15年IG金融債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.831.29-0.49-1.57%0%30.830.830.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80246.5萬420張/筆30.830.91 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60187.8萬415張/筆31.28+0.22 (+0.71%)

連續漲跌: 首日下跌  ( -0.49元 / -1.57%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.8-0.49-1.57%-1.57%43675.12+583.25+1.35%+1.35%-2.92%-2.92%
'26/11/1231.29+0.22+0.71%-0.87%43091.87-1165.28-2.63%-1.32%+3.34%+0.45%
'26/11/1131.07-0.38-1.21%-2.07%44257.15+1545.23+3.62%+2.26%-4.83%-4.32%
'26/11/1031.45+0.15+0.48%-1.6%42711.92+1050.22+2.52%+4.83%-2.04%-6.43%
'26/11/0931.3-0.15-0.48%-2.07%41661.7+1960.06+4.94%+10%-5.42%-12.1%
'26/11/0631.45-0.1-0.32%-2.38%39701.64-1873.08-4.51%+5.05%+4.19%-7.43%
'26/11/0531.55+0.45+1.45%-0.96%41574.72-1374.19-3.2%+1.69%+4.65%-2.66%
'26/11/0431.1+0.19+0.61%-0.36%42948.91-358.63-0.83%+0.85%+1.44%-1.2%
'26/11/0330.91-0.12-0.39%-0.74%43307.54-1612.6-3.59%-2.77%+3.2%+2.03%
'26/11/0231.03-0.02-0.06%-0.81%44920.14-291.69-0.65%-3.4%+0.59%+2.59%
'26/10/3031.05+0.2+0.65%-0.16%45211.83-1156.5-2.49%-5.81%+3.14%+5.65%
'26/10/2930.85+0.15+0.49%+0.33%46368.33-667.25-1.42%-7.14%+1.91%+7.47%
'26/10/2830.7-0.03-0.1%+0.23%47035.58+939.35+2.04%-5.25%-2.14%+5.48%
'26/10/2730.73+0.2+0.66%+0.88%46096.23+54.8+0.12%-5.14%+0.54%+6.02%
'26/10/2230.53+0.2+0.66%+1.55%46041.43-846.34-1.81%-6.85%+2.47%+8.4%
'26/10/2130.33+0.08+0.26%+1.82%46887.77+594.84+1.28%-5.65%-1.02%+7.47%
'26/10/2030.25-0.25-0.82%+0.98%46292.93-529.15-1.13%-6.72%+0.31%+7.7%
'26/10/1930.5+0.07+0.23%+1.22%46822.08-289.18-0.61%-7.29%+0.84%+8.51%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.43+0.2+0.66%+1.89%47111.26+141.39+0.3%-7.01%+0.36%+8.9%
'26/10/1530.23+0.49+1.65%+3.56%46969.87-1655.96-3.41%-10.2%+5.06%+13.7%
'26/10/1429.74+0.02+0.07%+3.63%48625.83+284.52+0.59%-9.65%-0.52%+13.3%
'26/10/1329.72+0.32+1.09%+4.76%48341.31-960.65-1.95%-11.4%+3.04%+16.2%
'26/10/1229.4+0.34+1.17%+5.99%49301.96-11.48-0.02%-11.4%+1.19%+17.4%
'26/10/0829.06+0.03+0.1%+6.1%49313.44-492.93-0.99%-12.3%+1.09%+18.4%
'26/10/0729.03+0.11+0.38%+6.5%49806.37-16.18-0.03%-12.3%+0.41%+18.8%
'26/10/0628.92-0.18-0.62%+5.84%49822.55+110.51+0.22%-12.1%-0.84%+18%
'26/10/0529.1-0.02-0.07%+5.77%49712.04+1236.3+2.55%-9.9%-2.62%+15.7%
'26/10/0229.12-0.13-0.44%+5.3%48475.74+122.25+0.25%-9.68%-0.69%+15%
'26/10/0129.25-0.1-0.34%+4.94%48353.49+413.36+0.86%-8.9%-1.2%+13.8%
'26/09/3029.35-0.04-0.14%+4.8%47940.13+308.17+0.65%-8.31%-0.79%+13.1%
'26/09/2929.39-0.57-1.9%+2.8%47631.96-392.64-0.82%-9.06%-1.08%+11.9%
'26/09/2429.96-0.43-1.41%+1.35%48024.6-132.69-0.28%-9.31%-1.13%+10.7%
'26/09/2330.39+0.05+0.16%+1.52%48157.29+357.12+0.75%-8.63%-0.59%+10.1%
'26/09/2230.34-0.09-0.3%+1.22%47800.17+81.33+0.17%-8.47%-0.47%+9.69%
'26/09/2130.43-0.07-0.23%+0.98%47718.84+538.09+1.14%-7.43%-1.37%+8.41%
'26/09/1830.5+0.32+1.06%+2.05%47180.75+892.75+1.93%-5.64%-0.87%+7.7%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.18+0.03+0.1%+2.16%46288+439.1+0.96%-4.74%-0.86%+6.9%
'26/09/1630.15+0.11+0.37%+2.53%45848.9+337.41+0.74%-4.03%-0.37%+6.56%
'26/09/1530.04+0.12+0.4%+2.94%45511.49-351.03-0.77%-4.77%+1.17%+7.71%
'26/09/1429.92+0.09+0.3%+3.25%45862.52-322.33-0.7%-5.43%+1%+8.69%
'26/09/1129.83-0.22-0.73%+2.5%46184.85-755.64-1.61%-6.96%+0.88%+9.45%
'26/09/1030.05-0.1-0.33%+2.16%46940.49-242.87-0.51%-7.44%+0.18%+9.59%
'26/09/0930.15-0.02-0.07%+2.09%47183.36+77.58+0.16%-7.28%-0.23%+9.37%
'26/09/0830.17-0.03-0.1%+1.99%47105.78-220.49-0.47%-7.71%+0.37%+9.7%
'26/09/0730.2-0.09-0.3%+1.68%47326.27+775.14+1.67%-6.18%-1.97%+7.86%
'26/09/0430.29-0.05-0.16%+1.52%46551.13+693.47+1.51%-4.76%-1.67%+6.28%
'26/09/0330.34+0.02+0.07%+1.58%45857.66-307.06-0.67%-5.39%+0.74%+6.98%
'26/09/0230.32+0.07+0.23%+1.82%46164.72-784-1.67%-6.97%+1.9%+8.79%
'26/09/0130.25-0.33-1.08%+0.72%46948.72+820.25+1.78%-5.32%-2.86%+6.04%
'26/08/3130.58+0.07+0.23%+0.95%46128.47-202.98-0.44%-5.73%+0.67%+6.68%
'26/08/2830.51-0.16-0.52%+0.42%46331.45+356.23+0.77%-5%-1.29%+5.43%
'26/08/2730.67-0.13-0.42%0%45975.22+142.6+0.31%-4.71%-0.73%+4.71%
'26/08/2630.8+0.23+0.75%+0.75%45832.62+663.16+1.47%-3.31%-0.72%+4.06%
'26/08/2530.57+0.1+0.33%+1.08%45169.46+407.14+0.91%-2.43%-0.58%+3.51%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.47+0.04+0.13%+1.22%44762.32-461.97-1.02%-3.43%+1.15%+4.64%
'26/08/2130.43-0.3-0.98%+0.23%45224.29+290.55+0.65%-2.8%-1.63%+3.03%
'26/08/2030.73+0.38+1.25%+1.48%44933.74+214.39+0.48%-2.34%+0.77%+3.82%
'26/08/1930.35+0.2+0.66%+2.16%44719.35-589.33-1.3%-3.61%+1.96%+5.76%
'26/08/1830.15-0.43-1.41%+0.72%45308.68-548.59-1.2%-4.76%-0.21%+5.48%
'26/08/1730.58-0.35-1.13%-0.42%45857.27+46.26+0.1%-4.66%-1.23%+4.24%
'26/08/1431.34+0.12+0.38%-0.03%45811.01-210.47-0.46%-5.1%+0.84%+5.07%
'26/08/1331.22-0.02-0.06%-0.1%46021.48+503.41+1.11%-4.05%-1.17%+3.95%
'26/08/1231.24+0.01+0.03%-0.06%45518.07+397.35+0.88%-3.2%-0.85%+3.14%
'26/08/1131.23-0.22-0.7%-0.76%45120.72+191.96+0.43%-2.79%-1.13%+2.03%
'26/08/1031.45+0.07+0.22%-0.54%44928.76+702.85+1.59%-1.25%-1.37%+0.7%
'26/08/0731.38-0.26-0.82%-1.36%44225.91-170.79-0.38%-1.63%-0.44%+0.27%
'26/08/0631.6400%-1.36%44396.7-214.9-0.48%-2.1%+0.48%+0.74%
'26/08/0531.64+0.25+0.8%-0.57%44611.6+1250.94+2.88%+0.73%-2.08%-1.3%
'26/08/0431.3500%-0.57%43360.66-25.75-0.06%+0.67%+0.06%-1.24%
'26/08/0331.35-0.25-0.79%-1.36%43386.41+266.66+0.62%+1.29%-1.41%-2.65%
'26/07/3131.6+0.26+0.83%-0.54%43119.75+3186.45+7.98%+9.37%-7.15%-9.91%
'26/07/3031.34-0.46-1.45%-1.98%39933.3-105.88-0.26%+9.08%-1.19%-11.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.8+0.09+0.28%-1.7%40039.18-1564.18-3.76%+4.98%+4.04%-6.68%
'26/07/2831.71-0.01-0.03%-1.73%41603.36-2030.83-4.65%+0.09%+4.62%-1.83%
'26/07/2731.72+0.18+0.57%-1.17%43634.19-20.65-0.05%+0.05%+0.62%-1.22%
'26/07/2431.5800%-1.17%43654.84-1195.97-2.67%-2.62%+2.67%+1.45%
'26/07/2331.58-0.12-0.38%-1.55%44850.81+25.03+0.06%-2.57%-0.44%+1.02%
'26/07/2231.7-0.12-0.38%-1.92%44825.78+592.91+1.34%-1.26%-1.72%-0.66%
'26/07/2131.82-0.08-0.25%-2.16%44232.87+1783.17+4.2%+2.89%-4.45%-5.05%
'26/07/2031.9+0.08+0.25%-1.92%42449.7-221.57-0.52%+2.35%+0.77%-4.27%
'26/07/1731.82+0.09+0.28%-1.64%42671.27-2953.71-6.47%-4.27%+6.75%+2.63%
'26/07/1631.73+0.23+0.73%-0.92%45624.98-6.61-0.01%-4.29%+0.74%+3.37%
'26/07/1531.5-0.04-0.13%-1.05%45631.59+893.64+2%-2.38%-2.13%+1.33%
'26/07/1431.54-0.11-0.35%-1.39%44737.95-642.57-1.42%-3.76%+1.07%+2.37%
'26/07/1331.65-0.15-0.47%-1.86%45380.52+25.91+0.06%-3.7%-0.53%+1.85%
'26/07/0931.8-0.02-0.06%-1.92%45354.61-379.8-0.83%-4.5%+0.77%+2.59%
'26/07/0831.82-0.34-1.06%-2.95%45734.41+255.3+0.56%-3.97%-1.62%+1.01%
'26/07/0732.2500%-2.95%45479.11-1077.28-2.31%-6.19%+2.31%+3.24%
'26/07/0632.25+0.13+0.4%-2.55%46556.39-224.23-0.48%-6.64%+0.88%+4.09%
'26/07/0332.12+0.08+0.25%-2.31%46780.62+36.46+0.08%-6.57%+0.17%+4.26%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.04+0.02+0.06%-2.25%46744.16-274.83-0.58%-7.11%+0.64%+4.86%
'26/07/0132.02-0.38-1.17%-3.4%47018.99+893.08+1.94%-5.31%-3.11%+1.92%
'26/06/3032.4+0.02+0.06%-3.34%46125.91+1126.01+2.5%-2.94%-2.44%-0.39%
'26/06/2932.38+0.04+0.12%-3.22%44999.9+428.14+0.96%-2.01%-0.84%-1.2%
'26/06/2632.34+0.01+0.03%-3.19%44571.76-1683.5-3.64%-5.58%+3.67%+2.39%
'26/06/2532.33+0.33+1.03%-2.19%46255.26+211.66+0.46%-5.14%+0.57%+2.96%
'26/06/2432+0.18+0.57%-1.63%46043.6-1057.05-2.24%-7.27%+2.81%+5.64%
'26/06/2331.82-0.13-0.41%-2.03%47100.65-640.86-1.34%-8.52%+0.93%+6.48%
'26/06/2231.95-0.04-0.13%-2.16%47741.51+1276.31+2.75%-6%-2.88%+3.85%
'26/06/1831.99+0.17+0.53%-1.63%46465.2+587.81+1.28%-4.8%-0.75%+3.17%
'26/06/1731.82+0.12+0.38%-1.26%45877.39+68.2+0.15%-4.66%+0.23%+3.4%
'26/06/1631.7-0.2-0.63%-1.88%45809.19+412.2+0.91%-3.79%-1.54%+1.91%
'26/06/1531.9+0.05+0.16%-1.73%45396.99+1227.95+2.78%-1.12%-2.62%-0.61%
'26/06/1231.85+0.29+0.92%-0.82%44169.04+1019.58+2.36%+1.22%-1.44%-2.04%
'26/06/1131.56+0.05+0.16%-0.67%43149.46-76.08-0.18%+1.04%+0.34%-1.71%
'26/06/1031.51+0.15+0.48%-0.19%43225.54-1478.9-3.31%-2.3%+3.79%+2.11%
'26/06/0931.36-0.09-0.29%-0.48%44704.44+1201.66+2.76%+0.4%-3.05%-0.87%
'26/06/0831.45-0.13-0.41%-0.89%43502.78-1568.16-3.48%-3.1%+3.07%+2.21%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.58+0.08+0.25%-0.63%45070.94-606.52-1.33%-4.38%+1.58%+3.75%
'26/06/0431.500%-0.63%45677.46-781.7-1.68%-5.99%+1.68%+5.36%
'26/06/0331.5-0.17-0.54%-1.17%46459.16+901.85+1.98%-4.13%-2.52%+2.96%
'26/06/0231.67+0.27+0.86%-0.32%45557.31+219.4+0.48%-3.67%+0.38%+3.35%
'26/06/0131.4-0.12-0.38%-0.7%45337.91+604.97+1.35%-2.36%-1.73%+1.67%
'26/05/2931.52+0.13+0.41%-0.29%44732.94+1096.5+2.51%+0.09%-2.1%-0.38%
'26/05/2831.39+0.02+0.06%-0.22%43636.44-620.36-1.4%-1.31%+1.46%+1.09%
'26/05/2731.37+0.01+0.03%-0.19%44256.8+731.43+1.68%+0.34%-1.65%-0.54%
'26/05/2631.36+0.06+0.19%0%43525.37-119.03-0.27%+0.07%+0.46%-0.07%
'26/05/2531.3+0.15+0.48%+0.48%43644.4+1376.43+3.26%+3.33%-2.78%-2.85%
'26/05/2231.15+0.1+0.32%+0.81%42267.97+899.76+2.18%+5.58%-1.86%-4.77%
'26/05/2131.05+0.2+0.65%+1.46%41368.21+1347.39+3.37%+9.13%-2.72%-7.67%
'26/05/2030.85-0.18-0.58%+0.87%40020.82-154.74-0.39%+8.71%-0.19%-7.84%
'26/05/1931.0300%+0.87%40175.56-716.26-1.75%+6.81%+1.75%-5.94%
'26/05/1831.03-0.12-0.39%+0.48%40891.82-280.54-0.68%+6.08%+0.29%-5.6%
'26/05/1531.56-0.2-0.63%-0.16%41172.36-579.39-1.39%+4.61%+0.76%-4.76%
'26/05/1431.76+0.05+0.16%0%41751.75+377.25+0.91%+5.56%-0.75%-5.56%
'26/05/1331.7100%0%41374.5-523.82-1.25%+4.24%+1.25%-4.24%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.71-0.02-0.06%-0.06%41898.32+108.26+0.26%+4.51%-0.32%-4.57%
'26/05/1131.73+0.07+0.22%+0.16%41790.06+186.12+0.45%+4.98%-0.23%-4.82%
'26/05/0831.66-0.15-0.47%-0.31%41603.94-329.84-0.79%+4.15%+0.32%-4.47%
'26/05/0731.81+0.05+0.16%-0.16%41933.78+794.93+1.93%+6.17%-1.77%-6.32%
'26/05/0631.76+0.16+0.51%+0.35%41138.85+369.56+0.91%+7.13%-0.4%-6.78%
'26/05/0531.6-0.16-0.5%-0.16%40769.29+64.15+0.16%+7.3%-0.66%-7.45%
'26/05/0431.76+0.11+0.35%+0.19%40705.14+1778.51+4.57%+12.2%-4.22%-12%
'26/04/3031.65-0.19-0.6%-0.41%38926.63-376.87-0.96%+11.1%+0.36%-11.5%
'26/04/2931.84+0.12+0.38%-0.03%39303.5-218.23-0.55%+10.5%+0.93%-10.5%
'26/04/2831.72+0.04+0.13%+0.09%39521.73-94.9-0.24%+10.2%+0.37%-10.1%
'26/04/2731.68-0.13-0.41%-0.31%39616.63+684.23+1.76%+12.2%-2.17%-12.5%
'26/04/2431.81-0.02-0.06%-0.38%38932.4+1218.25+3.23%+15.8%-3.29%-16.2%
'26/04/2331.83-0.01-0.03%-0.41%37714.15-164.32-0.43%+15.3%+0.4%-15.7%
'26/04/2231.84-0.06-0.19%-0.6%37878.47+273.36+0.73%+16.1%-0.92%-16.7%
'26/04/2131.9+0.13+0.41%-0.19%37605.11+646.31+1.75%+18.2%-1.34%-18.4%
'26/04/2031.77+0.04+0.13%-0.06%36958.8+154.46+0.42%+18.7%-0.29%-18.7%
'26/04/1731.73-0.22-0.69%-0.75%36804.34-327.68-0.88%+17.6%+0.19%-18.4%
'26/04/1631.95-0.09-0.28%-1.03%37132.02+409.88+1.12%+18.9%-1.4%-20%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.04+0.08+0.25%-0.78%36722.14+426.02+1.17%+20.3%-0.92%-21.1%
'26/04/1431.96+0.16+0.5%-0.28%36296.12+838.83+2.37%+23.2%-1.87%-23.5%
'26/04/1331.8-0.17-0.53%-0.81%35457.29+39.46+0.11%+23.3%-0.64%-24.1%
'26/04/1031.97-0.08-0.25%-1.06%35417.83+556.67+1.6%+25.3%-1.85%-26.3%
'26/04/0932.05-0.11-0.34%-1.4%34861.16+99.78+0.29%+25.6%-0.63%-27%
'26/04/0832.16+0.16+0.5%-0.91%34761.38+1531.56+4.61%+31.4%-4.11%-32.3%
'26/04/0732+0.15+0.47%-0.44%33229.82+657.39+2.02%+34.1%-1.55%-34.5%
'26/04/0231.85+0.05+0.16%-0.28%32572.43-602.39-1.82%+31.7%+1.98%-31.9%
'26/04/0131.8+0.19+0.6%+0.32%33174.82+1451.83+4.58%+37.7%-3.98%-37.4%
'26/03/3131.61+0.36+1.15%+1.47%31722.99-795.17-2.45%+34.3%+3.6%-32.8%
'26/03/3031.25-0.03-0.1%+1.37%32518.16-594.43-1.8%+31.9%+1.7%-30.5%
'26/03/2731.28-0.24-0.76%+0.6%33112.59-225.03-0.68%+31%-0.08%-30.4%
'26/03/2631.52-0.15-0.47%+0.13%33337.62-101.49-0.3%+30.6%-0.17%-30.5%
'26/03/2531.67+0.06+0.19%+0.32%33439.11+826.87+2.54%+33.9%-2.35%-33.6%
'26/03/2431.61-0.04-0.13%+0.19%32612.24-110.26-0.34%+33.5%+0.21%-33.3%
'26/03/2331.65-0.26-0.81%-0.63%32722.5-821.38-2.45%+30.2%+1.64%-30.8%
'26/03/2031.91+0.22+0.69%+0.06%33543.88-145.8-0.43%+29.6%+1.12%-29.6%
'26/03/1931.69-0.16-0.5%-0.44%33689.68-658.9-1.92%+27.2%+1.42%-27.6%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.85+0.3+0.95%+0.51%34348.58+512.01+1.51%+29.1%-0.56%-28.6%
'26/03/1731.55-0.03-0.09%+0.41%33836.57+494.06+1.48%+31%-1.57%-30.6%
'26/03/1631.5800%+0.41%33342.51-57.81-0.17%+30.8%+0.17%-30.4%
'26/03/1331.58-0.08-0.25%+0.16%33400.32-181.54-0.54%+30.1%+0.29%-29.9%
'26/03/1231.66-0.52-1.62%-1.46%33581.86-532.33-1.56%+28%-0.06%-29.5%
'26/03/1132.18-0.28-0.86%-2.31%34114.19+1342.32+4.1%+33.3%-4.96%-35.6%
'26/03/1032.46+0.4+1.25%-1.09%32771.87+661.45+2.06%+36%-0.81%-37.1%
'26/03/0932.06-0.23-0.71%-1.8%32110.42-1489.12-4.43%+30%+3.72%-31.8%
'26/03/0632.29-0.04-0.12%-1.92%33599.54-73.4-0.22%+29.7%+0.1%-31.6%
'26/03/0532.33-0.15-0.46%-2.37%33672.94+844.06+2.57%+33%-3.03%-35.4%
'26/03/0432.48+0.2+0.62%-1.77%32828.88-1494.77-4.35%+27.2%+4.97%-29%
'26/03/0332.28-0.33-1.01%-2.76%34323.65-771.44-2.2%+24.4%+1.19%-27.2%
'26/03/0232.61+0.21+0.65%-2.13%35095.09-319.4-0.9%+23.3%+1.55%-25.5%
'26/02/2632.4-0.06-0.18%-2.31%35414.49+1.420%+23.3%-0.18%-25.6%
'26/02/2532.46-0.1-0.31%-2.61%35413.07+712.25+2.05%+25.9%-2.36%-28.5%
'26/02/2432.89+0.01+0.03%-2.55%34700.82+927.56+2.75%+29.3%-2.72%-31.9%
'26/02/2332.88+0.2+0.61%-1.96%33773.26+167.55+0.5%+30%+0.11%-31.9%
'26/02/1132.68+0.03+0.09%-1.87%33605.71+532.74+1.61%+32.1%-1.52%-33.9%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.65+0.05+0.15%-1.72%33072.97+668.35+2.06%+34.8%-1.91%-36.5%
'26/02/0932.6-0.1-0.31%-2.02%32404.62+621.7+1.96%+37.4%-2.27%-39.4%
'26/02/0632.7+0.16+0.49%-1.54%31782.92-18.35-0.06%+37.3%+0.55%-38.9%
'26/02/0532.54+0.07+0.22%-1.32%31801.27-488.54-1.51%+35.3%+1.73%-36.6%
'26/02/0432.47+0.09+0.28%-1.05%32289.81+94.45+0.29%+35.7%-0.01%-36.7%
'26/02/0332.38-0.15-0.46%-1.51%32195.36+571.33+1.81%+38.1%-2.27%-39.6%
'26/02/0232.53+0.24+0.74%-0.77%31624.03-439.72-1.37%+36.2%+2.11%-37%
'26/01/3032.2900%-0.77%32063.75-472.52-1.45%+34.2%+1.45%-35%
'26/01/2932.29-0.03-0.09%-0.87%32536.27-267.55-0.82%+33.1%+0.73%-34%
'26/01/2832.32-0.33-1.01%-1.87%32803.82+485.9+1.5%+35.1%-2.51%-37%
'26/01/2732.65+0.06+0.18%-1.69%32317.92+253.4+0.79%+36.2%-0.61%-37.9%
'26/01/2632.59-0.1-0.31%-1.99%32064.52+103.01+0.32%+36.6%-0.63%-38.6%
'26/01/2332.69+0.14+0.43%-1.57%31961.51+215.43+0.68%+37.6%-0.25%-39.1%
'26/01/2232.55+0.12+0.37%-1.2%31746.08+499.71+1.6%+39.8%-1.23%-41%
'26/01/2132.43-0.13-0.4%-1.6%31246.37-513.62-1.62%+37.5%+1.22%-39.1%
'26/01/2032.56+0.08+0.25%-1.35%31759.99+120.7+0.38%+38%-0.13%-39.4%
'26/01/1932.48-0.32-0.98%-2.32%31639.29+230.59+0.73%+39.1%-1.71%-41.4%
'26/01/1632.8-0.05-0.15%-2.47%31408.7+598.12+1.94%+41.8%-2.09%-44.2%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.85+0.14+0.43%-2.05%30810.58-131.2-0.42%+41.2%+0.85%-43.2%
'26/01/1432.71-0.04-0.12%-2.17%30941.78+234.56+0.76%+42.2%-0.88%-44.4%
'26/01/1332.75+0.06+0.18%-1.99%30707.22+139.93+0.46%+42.9%-0.28%-44.9%
'26/01/1232.69+0.05+0.15%-1.84%30567.29+278.33+0.92%+44.2%-0.77%-46%
'26/01/0932.6400%-1.84%30288.96-71.59-0.24%+43.9%+0.24%-45.7%
'26/01/0832.64+0.2+0.62%-1.23%30360.55-74.92-0.25%+43.5%+0.87%-44.7%
'26/01/0732.44+0.09+0.28%-0.96%30435.47-140.83-0.46%+42.8%+0.74%-43.8%
'26/01/0632.35+0.1+0.31%-0.65%30576.3+471.26+1.57%+45.1%-1.26%-45.7%
'26/01/0532.2500%-0.65%30105.04+755.23+2.57%+48.8%-2.57%-49.5%
'26/01/0232.25-0.19-0.59%-1.23%29349.81+386.21+1.33%+50.8%-1.92%-52%
'25/12/3132.44-0.03-0.09%-1.32%28963.6+256.47+0.89%+52.1%-0.98%-53.5%
'25/12/3032.47+0.03+0.09%-1.23%28707.13-103.76-0.36%+51.6%+0.45%-52.8%
'25/12/2932.4400%-1.23%28810.89+254.87+0.89%+52.9%-0.89%-54.2%
'25/12/2632.4400%-1.23%28556.02+184.04+0.65%+53.9%-0.65%-55.2%
'25/12/2432.4400%-1.23%28371.98+61.51+0.22%+54.3%-0.22%-55.5%
'25/12/2332.4200%-1.23%28310.47+160.83+0.57%+55.2%-0.57%-56.4%
'25/12/2232.4900%-1.23%28149.64+453.29+1.64%+57.7%-1.64%-58.9%
'25/12/1932.4900%-1.23%27696.35+227.82+0.83%+59%-0.83%-60.2%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.49+0.05+0.15%-1.08%27468.53-56.64-0.21%+58.7%+0.36%-59.8%
'25/12/1732.44+0.13+0.4%-0.68%27525.17-11.49-0.04%+58.6%+0.44%-59.3%
'25/12/1632.31+0.15+0.47%-0.22%27536.66-330.28-1.19%+56.7%+1.66%-56.9%
'25/12/1532.1900%-0.22%27866.94-331.08-1.17%+54.9%+1.17%-55.1%
'25/12/1232.400%-0.22%28198.02+173.27+0.62%+55.8%-0.62%-56.1%
'25/12/1132.4+0.25+0.78%+0.56%28024.75-375.98-1.32%+53.8%+2.1%-53.2%
'25/12/1032.1500%+0.56%28400.73+218.13+0.77%+55%-0.77%-54.4%
'25/12/0932.15-0.01-0.03%+0.53%28182.6-121.18-0.43%+54.3%+0.4%-53.8%
'25/12/0832.16-0.28-0.86%-0.34%28303.78+322.89+1.15%+56.1%-2.01%-56.4%
'25/12/0532.4600%-0.34%27980.89+185.18+0.67%+57.1%-0.67%-57.5%
'25/12/0432.500%-0.34%27795.71+2.67+0.01%+57.1%-0.01%-57.5%
'25/12/0332.5200%-0.34%27793.04+228.77+0.83%+58.4%-0.83%-58.8%
'25/12/0232.6600%-0.34%27564.27+221.74+0.81%+59.7%-0.81%-60.1%
'25/12/0132.6600%-0.34%27342.53-283.95-1.03%+58.1%+1.03%-58.4%
'25/11/2832.66-0.05-0.15%-0.49%27626.48+71.95+0.26%+58.5%-0.41%-59%
'25/11/2732.71+0.13+0.4%-0.09%27554.53+144.99+0.53%+59.3%-0.13%-59.4%
'25/11/2632.58+0.05+0.15%+0.06%27409.54+497.37+1.85%+62.3%-1.7%-62.2%
'25/11/2532.53+0.19+0.59%+0.65%26912.17+407.93+1.54%+64.8%-0.95%-64.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.34+0.23+0.72%+1.37%26504.24+69.3+0.26%+65.2%+0.46%-63.8%
'25/11/2132.11+0.22+0.69%+2.07%26434.94-991.42-3.61%+59.2%+4.3%-57.2%
'25/11/2031.89-0.03-0.09%+1.97%27426.36+846.24+3.18%+64.3%-3.27%-62.3%
'25/11/1932.24-0.04-0.12%+1.83%26580.12-176-0.66%+63.2%+0.54%-61.4%
'25/11/1832.28+0.16+0.5%+2.33%26756.12-691.19-2.52%+59.1%+3.02%-56.8%
'25/11/1732.12-0.23-0.71%+1.61%27447.31+49.81+0.18%+59.4%-0.89%-57.8%