≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / K線比較(日)

00842B 台新美元銀行債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.35-0.3-1.02%0.65%29.2429.2429.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
90261.1萬491.83張/筆29.0729.07 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271796.9萬2311.8張/筆29.37+0.15 (+0.51%)

連續漲跌: 首日下跌  ( -0.3元 / -1.02%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.05-0.3-1.02%-1.02%43675.12+583.25+1.35%+1.35%-2.37%-2.38%
'26/11/1229.35+0.15+0.51%-0.51%43091.87-1165.28-2.63%-1.32%+3.14%+0.8%
'26/11/1129.2-0.29-0.98%-1.49%44257.15+1545.23+3.62%+2.26%-4.6%-3.75%
'26/11/1029.49+0.13+0.44%-1.06%42711.92+1050.22+2.52%+4.83%-2.08%-5.89%
'26/11/0929.36-0.1-0.34%-1.39%41661.7+1960.06+4.94%+10%-5.28%-11.4%
'26/11/0629.46-0.01-0.03%-1.43%39701.64-1873.08-4.51%+5.05%+4.48%-6.48%
'26/11/0529.47+0.31+1.06%-0.38%41574.72-1374.19-3.2%+1.69%+4.26%-2.07%
'26/11/0429.16+0.08+0.28%-0.1%42948.91-358.63-0.83%+0.85%+1.11%-0.95%
'26/11/0329.08+0.05+0.17%+0.07%43307.54-1612.6-3.59%-2.77%+3.76%+2.84%
'26/11/0229.03-0.07-0.24%-0.17%44920.14-291.69-0.65%-3.4%+0.41%+3.23%
'26/10/3029.1+0.06+0.21%+0.03%45211.83-1156.5-2.49%-5.81%+2.7%+5.84%
'26/10/2929.04+0.21+0.73%+0.76%46368.33-667.25-1.42%-7.14%+2.15%+7.91%
'26/10/2828.83+0.02+0.07%+0.83%47035.58+939.35+2.04%-5.25%-1.97%+6.09%
'26/10/2728.81+0.19+0.66%+1.5%46096.23+54.8+0.12%-5.14%+0.54%+6.64%
'26/10/2228.62+0.13+0.46%+1.97%46041.43-846.34-1.81%-6.85%+2.27%+8.82%
'26/10/2128.49-0.01-0.04%+1.93%46887.77+594.84+1.28%-5.65%-1.32%+7.58%
'26/10/2028.5-0.08-0.28%+1.64%46292.93-529.15-1.13%-6.72%+0.85%+8.37%
'26/10/1928.58+0.09+0.32%+1.97%46822.08-289.18-0.61%-7.29%+0.93%+9.26%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.49+0.19+0.67%+2.65%47111.26+141.39+0.3%-7.01%+0.37%+9.66%
'26/10/1528.85+0.29+1.02%+3.64%46969.87-1655.96-3.41%-10.2%+4.43%+13.8%
'26/10/1428.56+0.09+0.32%+3.97%48625.83+284.52+0.59%-9.65%-0.27%+13.6%
'26/10/1328.47+0.17+0.6%+4.59%48341.31-960.65-1.95%-11.4%+2.55%+16%
'26/10/1228.3+0.33+1.18%+5.83%49301.96-11.48-0.02%-11.4%+1.2%+17.3%
'26/10/0827.97+0.02+0.07%+5.9%49313.44-492.93-0.99%-12.3%+1.06%+18.2%
'26/10/0727.95+0.05+0.18%+6.09%49806.37-16.18-0.03%-12.3%+0.21%+18.4%
'26/10/0627.9-0.07-0.25%+5.83%49822.55+110.51+0.22%-12.1%-0.47%+18%
'26/10/0527.97-0.17-0.6%+5.19%49712.04+1236.3+2.55%-9.9%-3.15%+15.1%
'26/10/0228.14-0.04-0.14%+5.04%48475.74+122.25+0.25%-9.68%-0.39%+14.7%
'26/10/0128.18-0.09-0.32%+4.7%48353.49+413.36+0.86%-8.9%-1.18%+13.6%
'26/09/3028.27-0.09-0.32%+4.37%47940.13+308.17+0.65%-8.31%-0.97%+12.7%
'26/09/2928.36-0.53-1.83%+2.46%47631.96-392.64-0.82%-9.06%-1.01%+11.5%
'26/09/2428.89-0.28-0.96%+1.47%48024.6-132.69-0.28%-9.31%-0.68%+10.8%
'26/09/2329.17+0.07+0.24%+1.72%48157.29+357.12+0.75%-8.63%-0.51%+10.3%
'26/09/2229.1+0.01+0.03%+1.75%47800.17+81.33+0.17%-8.47%-0.14%+10.2%
'26/09/2129.09-0.06-0.21%+1.54%47718.84+538.09+1.14%-7.43%-1.35%+8.97%
'26/09/1829.15+0.08+0.28%+1.82%47180.75+892.75+1.93%-5.64%-1.65%+7.47%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.07+0.19+0.66%+2.49%46288+439.1+0.96%-4.74%-0.3%+7.23%
'26/09/1628.88+0.09+0.31%+2.81%45848.9+337.41+0.74%-4.03%-0.43%+6.85%
'26/09/1528.79-0.03-0.1%+2.71%45511.49-351.03-0.77%-4.77%+0.67%+7.48%
'26/09/1428.82+0.06+0.21%+2.92%45862.52-322.33-0.7%-5.43%+0.91%+8.35%
'26/09/1128.76-0.25-0.86%+2.03%46184.85-755.64-1.61%-6.96%+0.75%+8.99%
'26/09/1029.0100%+2.03%46940.49-242.87-0.51%-7.44%+0.51%+9.47%
'26/09/0929.01-0.09-0.31%+1.72%47183.36+77.58+0.16%-7.28%-0.47%+9%
'26/09/0829.1-0.09-0.31%+1.4%47105.78-220.49-0.47%-7.71%+0.16%+9.12%
'26/09/0729.19-0.07-0.24%+1.16%47326.27+775.14+1.67%-6.18%-1.91%+7.34%
'26/09/0429.26+0.04+0.14%+1.3%46551.13+693.47+1.51%-4.76%-1.37%+6.06%
'26/09/0329.22+0.08+0.27%+1.58%45857.66-307.06-0.67%-5.39%+0.94%+6.97%
'26/09/0229.14-0.04-0.14%+1.44%46164.72-784-1.67%-6.97%+1.53%+8.41%
'26/09/0129.18-0.17-0.58%+0.85%46948.72+820.25+1.78%-5.32%-2.36%+6.17%
'26/08/3129.35+0.01+0.03%+0.89%46128.47-202.98-0.44%-5.73%+0.47%+6.62%
'26/08/2829.34-0.17-0.58%+0.3%46331.45+356.23+0.77%-5%-1.35%+5.31%
'26/08/2729.51-0.1-0.34%-0.03%45975.22+142.6+0.31%-4.71%-0.65%+4.67%
'26/08/2629.61+0.27+0.92%+0.89%45832.62+663.16+1.47%-3.31%-0.55%+4.19%
'26/08/2529.34+0.01+0.03%+0.92%45169.46+407.14+0.91%-2.43%-0.88%+3.35%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.33-0.07-0.24%+0.68%44762.32-461.97-1.02%-3.43%+0.78%+4.11%
'26/08/2129.4-0.16-0.54%+0.14%45224.29+290.55+0.65%-2.8%-1.19%+2.94%
'26/08/2029.56+0.28+0.96%+1.09%44933.74+214.39+0.48%-2.34%+0.48%+3.43%
'26/08/1929.28+0.13+0.45%+1.54%44719.35-589.33-1.3%-3.61%+1.75%+5.15%
'26/08/1829.15-0.32-1.09%+0.44%45308.68-548.59-1.2%-4.76%+0.11%+5.2%
'26/08/1729.47-0.2-0.67%-0.24%45857.27+46.26+0.1%-4.66%-0.77%+4.43%
'26/08/1429.67-0.05-0.17%-0.4%45811.01-210.47-0.46%-5.1%+0.29%+4.69%
'26/08/1329.72-0.02-0.07%-0.47%46021.48+503.41+1.11%-4.05%-1.18%+3.58%
'26/08/1229.74-0.11-0.37%-0.84%45518.07+397.35+0.88%-3.2%-1.25%+2.37%
'26/08/1129.85-0.06-0.2%-1.04%45120.72+191.96+0.43%-2.79%-0.63%+1.75%
'26/08/1029.91+0.01+0.03%-1%44928.76+702.85+1.59%-1.25%-1.56%+0.24%
'26/08/0729.9-0.1-0.33%-1.33%44225.91-170.79-0.38%-1.63%+0.05%+0.29%
'26/08/0630+0.02+0.07%-1.27%44396.7-214.9-0.48%-2.1%+0.55%+0.83%
'26/08/0529.98+0.06+0.2%-1.07%44611.6+1250.94+2.88%+0.73%-2.68%-1.79%
'26/08/0429.9200%-1.07%43360.66-25.75-0.06%+0.67%+0.06%-1.73%
'26/08/0329.92-0.09-0.3%-1.37%43386.41+266.66+0.62%+1.29%-0.92%-2.65%
'26/07/3130.01+0.1+0.33%-1.04%43119.75+3186.45+7.98%+9.37%-7.65%-10.4%
'26/07/3029.91-0.09-0.3%-1.33%39933.3-105.88-0.26%+9.08%-0.04%-10.4%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930-0.01-0.03%-1.37%40039.18-1564.18-3.76%+4.98%+3.73%-6.35%
'26/07/2830.01-0.05-0.17%-1.53%41603.36-2030.83-4.65%+0.09%+4.48%-1.62%
'26/07/2730.06+0.03+0.1%-1.43%43634.19-20.65-0.05%+0.05%+0.15%-1.48%
'26/07/2430.03+0.04+0.13%-1.3%43654.84-1195.97-2.67%-2.62%+2.8%+1.32%
'26/07/2329.99-0.15-0.5%-1.79%44850.81+25.03+0.06%-2.57%-0.56%+0.78%
'26/07/2230.14-0.06-0.2%-1.99%44825.78+592.91+1.34%-1.26%-1.54%-0.73%
'26/07/2130.2+0.01+0.03%-1.95%44232.87+1783.17+4.2%+2.89%-4.17%-4.84%
'26/07/2030.19+0.07+0.23%-1.73%42449.7-221.57-0.52%+2.35%+0.75%-4.08%
'26/07/1730.12+0.02+0.07%-1.66%42671.27-2953.71-6.47%-4.27%+6.54%+2.61%
'26/07/1630.1-0.01-0.03%-1.69%45624.98-6.61-0.01%-4.29%-0.02%+2.59%
'26/07/1530.11-0.22-0.73%-2.41%45631.59+893.64+2%-2.38%-2.73%-0.03%
'26/07/1431.13+0.03+0.1%-2.25%44737.95-642.57-1.42%-3.76%+1.52%+1.51%
'26/07/1331.1-0.25-0.8%-3.03%45380.52+25.91+0.06%-3.7%-0.86%+0.67%
'26/07/0931.35+0.07+0.22%-2.81%45354.61-379.8-0.83%-4.5%+1.05%+1.69%
'26/07/0831.28-0.04-0.13%-2.94%45734.41+255.3+0.56%-3.97%-0.69%+1.03%
'26/07/0731.3200%-2.94%45479.11-1077.28-2.31%-6.19%+2.31%+3.25%
'26/07/0631.32+0.12+0.38%-2.56%46556.39-224.23-0.48%-6.64%+0.86%+4.07%
'26/07/0331.2+0.15+0.48%-2.09%46780.62+36.46+0.08%-6.57%+0.4%+4.47%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.05+0.01+0.03%-2.06%46744.16-274.83-0.58%-7.11%+0.61%+5.05%
'26/07/0131.04-0.3-0.96%-3%47018.99+893.08+1.94%-5.31%-2.9%+2.31%
'26/06/3031.34+0.13+0.42%-2.6%46125.91+1126.01+2.5%-2.94%-2.08%+0.35%
'26/06/2931.21+0.06+0.19%-2.41%44999.9+428.14+0.96%-2.01%-0.77%-0.4%
'26/06/2631.15+0.03+0.1%-2.31%44571.76-1683.5-3.64%-5.58%+3.74%+3.26%
'26/06/2531.12+0.36+1.17%-1.17%46255.26+211.66+0.46%-5.14%+0.71%+3.97%
'26/06/2430.76+0.02+0.07%-1.11%46043.6-1057.05-2.24%-7.27%+2.31%+6.17%
'26/06/2330.74-0.03-0.1%-1.2%47100.65-640.86-1.34%-8.52%+1.24%+7.32%
'26/06/2230.7700%-1.2%47741.51+1276.31+2.75%-6%-2.75%+4.8%
'26/06/1830.77-0.01-0.03%-1.23%46465.2+587.81+1.28%-4.8%-1.31%+3.57%
'26/06/1730.78+0.06+0.2%-1.04%45877.39+68.2+0.15%-4.66%+0.05%+3.62%
'26/06/1630.72+0.03+0.1%-0.94%45809.19+412.2+0.91%-3.79%-0.81%+2.85%
'26/06/1530.69+0.11+0.36%-0.59%45396.99+1227.95+2.78%-1.12%-2.42%+0.53%
'26/06/1230.58+0.13+0.43%-0.16%44169.04+1019.58+2.36%+1.22%-1.93%-1.38%
'26/06/1130.45+0.03+0.1%-0.07%43149.46-76.08-0.18%+1.04%+0.28%-1.11%
'26/06/1030.42+0.16+0.53%+0.46%43225.54-1478.9-3.31%-2.3%+3.84%+2.77%
'26/06/0930.26-0.09-0.3%+0.16%44704.44+1201.66+2.76%+0.4%-3.06%-0.23%
'26/06/0830.35-0.07-0.23%-0.07%43502.78-1568.16-3.48%-3.1%+3.25%+3.03%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.42-0.03-0.1%-0.16%45070.94-606.52-1.33%-4.38%+1.23%+4.22%
'26/06/0430.45-0.02-0.07%-0.23%45677.46-781.7-1.68%-5.99%+1.61%+5.76%
'26/06/0330.47-0.03-0.1%-0.33%46459.16+901.85+1.98%-4.13%-2.08%+3.8%
'26/06/0230.5+0.09+0.3%-0.03%45557.31+219.4+0.48%-3.67%-0.18%+3.63%
'26/06/0130.41+0.04+0.13%+0.1%45337.91+604.97+1.35%-2.36%-1.22%+2.46%
'26/05/2930.37+0.19+0.63%+0.73%44732.94+1096.5+2.51%+0.09%-1.88%+0.64%
'26/05/2830.18-0.06-0.2%+0.53%43636.44-620.36-1.4%-1.31%+1.2%+1.84%
'26/05/2730.24-0.02-0.07%+0.46%44256.8+731.43+1.68%+0.34%-1.75%+0.12%
'26/05/2630.26+0.14+0.46%+0.93%43525.37-119.03-0.27%+0.07%+0.73%+0.86%
'26/05/2530.12+0.02+0.07%+1%43644.4+1376.43+3.26%+3.33%-3.19%-2.33%
'26/05/2230.100%+1%42267.97+899.76+2.18%+5.58%-2.18%-4.58%
'26/05/2130.1+0.14+0.47%+1.47%41368.21+1347.39+3.37%+9.13%-2.9%-7.66%
'26/05/2029.96-0.1-0.33%+1.13%40020.82-154.74-0.39%+8.71%+0.06%-7.58%
'26/05/1930.06-0.02-0.07%+1.06%40175.56-716.26-1.75%+6.81%+1.68%-5.74%
'26/05/1830.08-0.22-0.73%+0.33%40891.82-280.54-0.68%+6.08%-0.05%-5.75%
'26/05/1530.3-0.03-0.1%+0.23%41172.36-579.39-1.39%+4.61%+1.29%-4.38%
'26/05/1430.33-0.02-0.07%+0.16%41751.75+377.25+0.91%+5.56%-0.98%-5.4%
'26/05/1330.35-0.08-0.26%-0.1%41374.5-523.82-1.25%+4.24%+0.99%-4.34%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.43-0.03-0.1%-0.2%41898.32+108.26+0.26%+4.51%-0.36%-4.71%
'26/05/1130.46+0.11+0.36%+0.16%41790.06+186.12+0.45%+4.98%-0.09%-4.81%
'26/05/0830.35-0.05-0.16%0%41603.94-329.84-0.79%+4.15%+0.63%-4.15%
'26/05/0730.4-0.01-0.03%-0.03%41933.78+794.93+1.93%+6.17%-1.96%-6.2%
'26/05/0630.41+0.22+0.73%+0.7%41138.85+369.56+0.91%+7.13%-0.18%-6.43%
'26/05/0530.19-0.17-0.56%+0.13%40769.29+64.15+0.16%+7.3%-0.72%-7.16%
'26/05/0430.36+0.06+0.2%+0.33%40705.14+1778.51+4.57%+12.2%-4.37%-11.9%
'26/04/3030.3-0.16-0.53%-0.2%38926.63-376.87-0.96%+11.1%+0.43%-11.3%
'26/04/2930.46+0.03+0.1%-0.1%39303.5-218.23-0.55%+10.5%+0.65%-10.6%
'26/04/2830.43+0.04+0.13%+0.03%39521.73-94.9-0.24%+10.2%+0.37%-10.2%
'26/04/2730.39-0.08-0.26%-0.23%39616.63+684.23+1.76%+12.2%-2.02%-12.4%
'26/04/2430.47-0.05-0.16%-0.39%38932.4+1218.25+3.23%+15.8%-3.39%-16.2%
'26/04/2330.52+0.02+0.07%-0.33%37714.15-164.32-0.43%+15.3%+0.5%-15.6%
'26/04/2230.5-0.15-0.49%-0.82%37878.47+273.36+0.73%+16.1%-1.22%-17%
'26/04/2130.65+0.11+0.36%-0.46%37605.11+646.31+1.75%+18.2%-1.39%-18.6%
'26/04/2030.54+0.06+0.2%-0.26%36958.8+154.46+0.42%+18.7%-0.22%-18.9%
'26/04/1730.48-0.67-2.15%-2.41%36804.34-327.68-0.88%+17.6%-1.27%-20%
'26/04/1631.95+0.35+1.11%-1.27%37132.02+409.88+1.12%+18.9%-0.01%-20.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.6+0.13+0.41%-0.86%36722.14+426.02+1.17%+20.3%-0.76%-21.2%
'26/04/1431.47+0.04+0.13%-0.73%36296.12+838.83+2.37%+23.2%-2.24%-23.9%
'26/04/1331.43+0.04+0.13%-0.61%35457.29+39.46+0.11%+23.3%+0.02%-23.9%
'26/04/1031.39-0.15-0.48%-1.08%35417.83+556.67+1.6%+25.3%-2.08%-26.4%
'26/04/0931.54-0.01-0.03%-1.11%34861.16+99.78+0.29%+25.6%-0.32%-26.8%
'26/04/0831.55-0.06-0.19%-1.3%34761.38+1531.56+4.61%+31.4%-4.8%-32.7%
'26/04/0731.61+0.13+0.41%-0.89%33229.82+657.39+2.02%+34.1%-1.61%-35%
'26/04/0231.48+0.22+0.7%-0.19%32572.43-602.39-1.82%+31.7%+2.52%-31.8%
'26/04/0131.26+0.12+0.39%+0.19%33174.82+1451.83+4.58%+37.7%-4.19%-37.5%
'26/03/3131.14+0.08+0.26%+0.45%31722.99-795.17-2.45%+34.3%+2.71%-33.9%
'26/03/3031.06+0.06+0.19%+0.65%32518.16-594.43-1.8%+31.9%+1.99%-31.3%
'26/03/2731-0.06-0.19%+0.45%33112.59-225.03-0.68%+31%+0.49%-30.6%
'26/03/2631.06-0.04-0.13%+0.32%33337.62-101.49-0.3%+30.6%+0.17%-30.3%
'26/03/2531.1+0.03+0.1%+0.42%33439.11+826.87+2.54%+33.9%-2.44%-33.5%
'26/03/2431.07-0.04-0.13%+0.29%32612.24-110.26-0.34%+33.5%+0.21%-33.2%
'26/03/2331.11-0.2-0.64%-0.35%32722.5-821.38-2.45%+30.2%+1.81%-30.6%
'26/03/2031.31+0.11+0.35%0%33543.88-145.8-0.43%+29.6%+0.78%-29.6%
'26/03/1931.2-0.17-0.54%-0.54%33689.68-658.9-1.92%+27.2%+1.38%-27.7%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.37+0.2+0.64%+0.1%34348.58+512.01+1.51%+29.1%-0.87%-29%
'26/03/1731.17+0.02+0.06%+0.16%33836.57+494.06+1.48%+31%-1.42%-30.8%
'26/03/1631.15-0.04-0.13%+0.03%33342.51-57.81-0.17%+30.8%+0.04%-30.7%
'26/03/1331.19-0.3-0.95%-0.92%33400.32-181.54-0.54%+30.1%-0.41%-31%
'26/03/1231.49-0.27-0.85%-1.76%33581.86-532.33-1.56%+28%+0.71%-29.8%
'26/03/1131.76-0.05-0.16%-1.92%34114.19+1342.32+4.1%+33.3%-4.26%-35.2%
'26/03/1031.81+0.25+0.79%-1.14%32771.87+661.45+2.06%+36%-1.27%-37.2%
'26/03/0931.56-0.19-0.6%-1.73%32110.42-1489.12-4.43%+30%+3.83%-31.7%
'26/03/0631.75-0.07-0.22%-1.95%33599.54-73.4-0.22%+29.7%0%-31.7%
'26/03/0531.82+0.05+0.16%-1.79%33672.94+844.06+2.57%+33%-2.41%-34.8%
'26/03/0431.77+0.07+0.22%-1.58%32828.88-1494.77-4.35%+27.2%+4.57%-28.8%
'26/03/0331.7-0.16-0.5%-2.07%34323.65-771.44-2.2%+24.4%+1.7%-26.5%
'26/03/0231.86+0.04+0.13%-1.95%35095.09-319.4-0.9%+23.3%+1.03%-25.3%
'26/02/2631.82-0.02-0.06%-2.01%35414.49+1.420%+23.3%-0.06%-25.3%
'26/02/2531.84-0.01-0.03%-2.04%35413.07+712.25+2.05%+25.9%-2.08%-27.9%
'26/02/2431.85-0.05-0.16%-2.19%34700.82+927.56+2.75%+29.3%-2.91%-31.5%
'26/02/2331.9+0.08+0.25%-1.95%33773.26+167.55+0.5%+30%-0.25%-31.9%
'26/02/1131.82+0.07+0.22%-1.73%33605.71+532.74+1.61%+32.1%-1.39%-33.8%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.75+0.04+0.13%-1.61%33072.97+668.35+2.06%+34.8%-1.93%-36.4%
'26/02/0931.71-0.05-0.16%-1.76%32404.62+621.7+1.96%+37.4%-2.12%-39.2%
'26/02/0631.76+0.07+0.22%-1.55%31782.92-18.35-0.06%+37.3%+0.28%-38.9%
'26/02/0531.69+0.07+0.22%-1.33%31801.27-488.54-1.51%+35.3%+1.73%-36.6%
'26/02/0431.62+0.09+0.29%-1.05%32289.81+94.45+0.29%+35.7%0%-36.7%
'26/02/0331.53-0.17-0.54%-1.58%32195.36+571.33+1.81%+38.1%-2.35%-39.7%
'26/02/0231.7+0.21+0.67%-0.92%31624.03-439.72-1.37%+36.2%+2.04%-37.1%
'26/01/3031.49+0.03+0.1%-0.83%32063.75-472.52-1.45%+34.2%+1.55%-35.1%
'26/01/2931.46-0.1-0.32%-1.14%32536.27-267.55-0.82%+33.1%+0.5%-34.3%
'26/01/2831.56-0.1-0.32%-1.45%32803.82+485.9+1.5%+35.1%-1.82%-36.6%
'26/01/2731.66+0.01+0.03%-1.42%32317.92+253.4+0.79%+36.2%-0.76%-37.6%
'26/01/2631.65-0.08-0.25%-1.67%32064.52+103.01+0.32%+36.6%-0.57%-38.3%
'26/01/2331.73+0.12+0.38%-1.3%31961.51+215.43+0.68%+37.6%-0.3%-38.9%
'26/01/2231.61+0.05+0.16%-1.14%31746.08+499.71+1.6%+39.8%-1.44%-40.9%
'26/01/2131.56-0.12-0.38%-1.52%31246.37-513.62-1.62%+37.5%+1.24%-39%
'26/01/2031.68-0.03-0.09%-1.61%31759.99+120.7+0.38%+38%-0.47%-39.6%
'26/01/1931.71-0.19-0.6%-2.19%31639.29+230.59+0.73%+39.1%-1.33%-41.2%
'26/01/1631.9-0.06-0.19%-2.38%31408.7+598.12+1.94%+41.8%-2.13%-44.1%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.66+0.08+0.25%-2.09%30810.58-131.2-0.42%+41.2%+0.67%-43.2%
'26/01/1432.58-0.13-0.4%-2.48%30941.78+234.56+0.76%+42.2%-1.16%-44.7%
'26/01/1332.71+0.24+0.74%-1.76%30707.22+139.93+0.46%+42.9%+0.28%-44.6%
'26/01/1232.47-0.01-0.03%-1.79%30567.29+278.33+0.92%+44.2%-0.95%-46%
'26/01/0932.48+0.02+0.06%-1.73%30288.96-71.59-0.24%+43.9%+0.3%-45.6%
'26/01/0832.46+0.19+0.59%-1.15%30360.55-74.92-0.25%+43.5%+0.84%-44.6%
'26/01/0732.27+0.1+0.31%-0.84%30435.47-140.83-0.46%+42.8%+0.77%-43.7%
'26/01/0632.17+0.09+0.28%-0.56%30576.3+471.26+1.57%+45.1%-1.29%-45.6%
'26/01/0532.08-0.04-0.12%-0.68%30105.04+755.23+2.57%+48.8%-2.69%-49.5%
'26/01/0232.12-0.16-0.5%-1.18%29349.81+386.21+1.33%+50.8%-1.83%-52%
'25/12/3132.28+0.02+0.06%-1.12%28963.6+256.47+0.89%+52.1%-0.83%-53.3%
'25/12/3032.26+0.12+0.37%-0.75%28707.13-103.76-0.36%+51.6%+0.73%-52.3%
'25/12/2932.14-0.02-0.06%-0.81%28810.89+254.87+0.89%+52.9%-0.95%-53.8%
'25/12/2632.16-0.05-0.16%-0.96%28556.02+184.04+0.65%+53.9%-0.81%-54.9%
'25/12/2432.21+0.02+0.06%-0.9%28371.98+61.51+0.22%+54.3%-0.16%-55.2%
'25/12/2332.19+0.05+0.16%-0.75%28310.47+160.83+0.57%+55.2%-0.41%-55.9%
'25/12/2232.14-0.07-0.22%-0.96%28149.64+453.29+1.64%+57.7%-1.86%-58.7%
'25/12/1932.21-0.02-0.06%-1.02%27696.35+227.82+0.83%+59%-0.89%-60%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.23+0.06+0.19%-0.84%27468.53-56.64-0.21%+58.7%+0.4%-59.5%
'25/12/1732.17+0.11+0.34%-0.5%27525.17-11.49-0.04%+58.6%+0.38%-59.1%
'25/12/1632.06+0.15+0.47%-0.03%27536.66-330.28-1.19%+56.7%+1.66%-56.8%
'25/12/1531.91-0.04-0.13%-0.16%27866.94-331.08-1.17%+54.9%+1.04%-55%
'25/12/1231.95-0.15-0.47%-0.62%28198.02+173.27+0.62%+55.8%-1.09%-56.5%
'25/12/1132.1+0.21+0.66%+0.03%28024.75-375.98-1.32%+53.8%+1.98%-53.8%
'25/12/1031.89+0.02+0.06%+0.09%28400.73+218.13+0.77%+55%-0.71%-54.9%
'25/12/0931.87-0.06-0.19%-0.09%28182.6-121.18-0.43%+54.3%+0.24%-54.4%
'25/12/0831.93-0.27-0.84%-0.93%28303.78+322.89+1.15%+56.1%-1.99%-57%
'25/12/0532.2+0.02+0.06%-0.87%27980.89+185.18+0.67%+57.1%-0.61%-58%
'25/12/0432.18-0.04-0.12%-0.99%27795.71+2.67+0.01%+57.1%-0.13%-58.1%
'25/12/0332.22+0.07+0.22%-0.78%27793.04+228.77+0.83%+58.4%-0.61%-59.2%
'25/12/0232.15-0.14-0.43%-1.21%27564.27+221.74+0.81%+59.7%-1.24%-60.9%
'25/12/0132.29-0.09-0.28%-1.48%27342.53-283.95-1.03%+58.1%+0.75%-59.6%
'25/11/2832.3800%-1.48%27626.48+71.95+0.26%+58.5%-0.26%-60%
'25/11/2732.38+0.15+0.47%-1.02%27554.53+144.99+0.53%+59.3%-0.06%-60.4%
'25/11/2632.23+0.04+0.12%-0.9%27409.54+497.37+1.85%+62.3%-1.73%-63.2%
'25/11/2532.19+0.24+0.75%-0.16%26912.17+407.93+1.54%+64.8%-0.79%-64.9%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.95+0.16+0.5%+0.35%26504.24+69.3+0.26%+65.2%+0.24%-64.9%
'25/11/2131.79+0.15+0.47%+0.82%26434.94-991.42-3.61%+59.2%+4.08%-58.4%
'25/11/2031.64+0.01+0.03%+0.85%27426.36+846.24+3.18%+64.3%-3.15%-63.5%
'25/11/1931.63-0.01-0.03%+0.82%26580.12-176-0.66%+63.2%+0.63%-62.4%
'25/11/1831.64+0.18+0.57%+1.4%26756.12-691.19-2.52%+59.1%+3.09%-57.7%
'25/11/1731.46-0.29-0.91%+0.47%27447.31+49.81+0.18%+59.4%-1.09%-58.9%