≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / K線比較(日)

9941A 裕融甲特

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.600%0%48.648.648.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,9272102股/筆48.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.48萬651張/筆48.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3048.600%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2948.600%0%46368.33-667.25-1.42%-3.88%+1.42%+3.88%
'26/10/2848.6-0.05-0.1%-0.1%47035.58+939.35+2.04%-1.92%-2.14%+1.82%
'26/10/2748.65-0.05-0.1%-0.21%46096.23+54.8+0.12%-1.8%-0.22%+1.6%
'26/10/2248.7+0.15+0.31%+0.1%46041.43-846.34-1.81%-3.57%+2.12%+3.68%
'26/10/2148.5500%+0.1%46887.77+594.84+1.28%-2.34%-1.28%+2.44%
'26/10/2048.5500%+0.1%46292.93-529.15-1.13%-3.44%+1.13%+3.54%
'26/10/1948.5500%+0.1%46822.08-289.18-0.61%-4.03%+0.61%+4.13%
'26/10/1648.55-0.05-0.1%0%47111.26+141.39+0.3%-3.74%-0.4%+3.74%
'26/10/1548.600%0%46969.87-1655.96-3.41%-7.02%+3.41%+7.02%
'26/10/1448.6-0.25-0.51%-0.51%48625.83+284.52+0.59%-6.47%-1.1%+5.96%
'26/10/1348.8500%-0.51%48341.31-960.65-1.95%-8.3%+1.95%+7.78%
'26/10/1248.85+0.05+0.1%-0.41%49301.96-11.48-0.02%-8.32%+0.12%+7.91%
'26/10/0848.8+0.15+0.31%-0.1%49313.44-492.93-0.99%-9.22%+1.3%+9.12%
'26/10/0748.65+0.05+0.1%0%49806.37-16.18-0.03%-9.25%+0.13%+9.25%
'26/10/0648.600%0%49822.55+110.51+0.22%-9.05%-0.22%+9.05%
'26/10/0548.6-0.1-0.21%-0.21%49712.04+1236.3+2.55%-6.73%-2.76%+6.53%
'26/10/0248.7-0.1-0.2%-0.41%48475.74+122.25+0.25%-6.5%-0.45%+6.09%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148.800%-0.41%48353.49+413.36+0.86%-5.69%-0.86%+5.28%
'26/09/3048.800%-0.41%47940.13+308.17+0.65%-5.08%-0.65%+4.67%
'26/09/2948.8-0.05-0.1%-0.51%47631.96-392.64-0.82%-5.86%+0.72%+5.35%
'26/09/2448.8500%-0.51%48024.6-132.69-0.28%-6.12%+0.28%+5.6%
'26/09/2348.85+0.05+0.1%-0.41%48157.29+357.12+0.75%-5.41%-0.65%+5.01%
'26/09/2248.8-0.05-0.1%-0.51%47800.17+81.33+0.17%-5.25%-0.27%+4.74%
'26/09/2148.85+0.05+0.1%-0.41%47718.84+538.09+1.14%-4.17%-1.04%+3.76%
'26/09/1848.8-0.1-0.2%-0.61%47180.75+892.75+1.93%-2.32%-2.13%+1.71%
'26/09/1748.900%-0.61%46288+439.1+0.96%-1.39%-0.96%+0.78%
'26/09/1648.9+0.2+0.41%-0.21%45848.9+337.41+0.74%-0.66%-0.33%+0.45%
'26/09/1548.7-0.05-0.1%-0.31%45511.49-351.03-0.77%-1.42%+0.67%+1.11%
'26/09/1448.75-0.05-0.1%-0.41%45862.52-322.33-0.7%-2.11%+0.6%+1.7%
'26/09/1148.800%-0.41%46184.85-755.64-1.61%-3.68%+1.61%+3.27%
'26/09/1048.8-0.1-0.2%-0.61%46940.49-242.87-0.51%-4.18%+0.31%+3.56%
'26/09/0948.9+0.15+0.31%-0.31%47183.36+77.58+0.16%-4.02%+0.15%+3.71%
'26/09/0848.7500%-0.31%47105.78-220.49-0.47%-4.47%+0.47%+4.16%
'26/09/0748.75-0.1-0.2%-0.51%47326.27+775.14+1.67%-2.88%-1.87%+2.37%
'26/09/0448.85-0.1-0.2%-0.72%46551.13+693.47+1.51%-1.41%-1.71%+0.69%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0348.9500%-0.72%45857.66-307.06-0.67%-2.06%+0.67%+1.35%
'26/09/0248.95-0.1-0.2%-0.92%46164.72-784-1.67%-3.7%+1.47%+2.78%
'26/09/0149.0500%-0.92%46948.72+820.25+1.78%-1.99%-1.78%+1.07%
'26/08/3151.4+0.1+0.19%-0.68%46128.47-202.98-0.44%-2.42%+0.63%+1.73%
'26/08/2851.300%-0.68%46331.45+356.23+0.77%-1.66%-0.77%+0.98%
'26/08/2751.3+0.1+0.2%-0.49%45975.22+142.6+0.31%-1.35%-0.11%+0.87%
'26/08/2651.200%-0.49%45832.62+663.16+1.47%+0.09%-1.47%-0.58%
'26/08/2551.2+0.1+0.2%-0.29%45169.46+407.14+0.91%+1%-0.71%-1.3%
'26/08/2451.1-0.1-0.2%-0.49%44762.32-461.97-1.02%-0.03%+0.82%-0.46%
'26/08/2151.2+0.1+0.2%-0.29%45224.29+290.55+0.65%+0.62%-0.45%-0.91%
'26/08/2051.100%-0.29%44933.74+214.39+0.48%+1.1%-0.48%-1.39%
'26/08/1951.1+0.1+0.2%-0.1%44719.35-589.33-1.3%-0.21%+1.5%+0.12%
'26/08/185100%-0.1%45308.68-548.59-1.2%-1.41%+1.2%+1.31%
'26/08/175100%-0.1%45857.27+46.26+0.1%-1.31%-0.1%+1.21%
'26/08/145100%-0.1%45811.01-210.47-0.46%-1.76%+0.46%+1.66%
'26/08/135100%-0.1%46021.48+503.41+1.11%-0.67%-1.11%+0.57%
'26/08/125100%-0.1%45518.07+397.35+0.88%+0.2%-0.88%-0.3%
'26/08/115100%-0.1%45120.72+191.96+0.43%+0.63%-0.43%-0.73%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/105100%-0.1%44928.76+702.85+1.59%+2.23%-1.59%-2.33%
'26/08/0751-0.1-0.2%-0.29%44225.91-170.79-0.38%+1.84%+0.18%-2.13%
'26/08/0651.1+0.1+0.2%-0.1%44396.7-214.9-0.48%+1.35%+0.68%-1.44%
'26/08/055100%-0.1%44611.6+1250.94+2.88%+4.27%-2.88%-4.37%
'26/08/0451+0.1+0.2%+0.1%43360.66-25.75-0.06%+4.21%+0.26%-4.11%
'26/08/0350.9-0.1-0.2%-0.1%43386.41+266.66+0.62%+4.85%-0.82%-4.95%
'26/07/3151+0.2+0.39%+0.3%43119.75+3186.45+7.98%+13.2%-7.59%-12.9%
'26/07/3050.800%+0.3%39933.3-105.88-0.26%+12.9%+0.26%-12.6%
'26/07/2950.8+0.1+0.2%+0.49%40039.18-1564.18-3.76%+8.67%+3.96%-8.18%
'26/07/2850.7-0.1-0.2%+0.3%41603.36-2030.83-4.65%+3.62%+4.45%-3.32%
'26/07/2750.8-0.1-0.2%+0.1%43634.19-20.65-0.05%+3.57%-0.15%-3.47%
'26/07/2450.9+0.2+0.39%+0.49%43654.84-1195.97-2.67%+0.8%+3.06%-0.31%
'26/07/2350.7-0.1-0.2%+0.3%44850.81+25.03+0.06%+0.86%-0.26%-0.57%
'26/07/2250.800%+0.3%44825.78+592.91+1.34%+2.21%-1.34%-1.92%
'26/07/2150.800%+0.3%44232.87+1783.17+4.2%+6.51%-4.2%-6.21%
'26/07/2050.800%+0.3%42449.7-221.57-0.52%+5.95%+0.52%-5.66%
'26/07/1750.800%+0.3%42671.27-2953.71-6.47%-0.91%+6.47%+1.2%
'26/07/1650.800%+0.3%45624.98-6.61-0.01%-0.92%+0.01%+1.22%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1550.8+0.1+0.2%+0.49%45631.59+893.64+2%+1.06%-1.8%-0.57%
'26/07/1450.7-0.3-0.59%-0.1%44737.95-642.57-1.42%-0.37%+0.83%+0.27%
'26/07/1351+0.1+0.2%+0.1%45380.52+25.91+0.06%-0.31%+0.14%+0.41%
'26/07/0950.900%+0.1%45354.61-379.8-0.83%-1.14%+0.83%+1.24%
'26/07/0850.900%+0.1%45734.41+255.3+0.56%-0.59%-0.56%+0.69%
'26/07/0750.9+0.1+0.2%+0.3%45479.11-1077.28-2.31%-2.89%+2.51%+3.18%
'26/07/0650.8+0.1+0.2%+0.49%46556.39-224.23-0.48%-3.35%+0.68%+3.85%
'26/07/0350.700%+0.49%46780.62+36.46+0.08%-3.28%-0.08%+3.77%
'26/07/0250.7-0.1-0.2%+0.3%46744.16-274.83-0.58%-3.84%+0.38%+4.14%
'26/07/0150.8+0.2+0.4%+0.69%47018.99+893.08+1.94%-1.98%-1.54%+2.67%
'26/06/3050.600%+0.69%46125.91+1126.01+2.5%+0.47%-2.5%+0.22%
'26/06/2950.600%+0.69%44999.9+428.14+0.96%+1.44%-0.96%-0.74%
'26/06/2650.6-0.1-0.2%+0.49%44571.76-1683.5-3.64%-2.26%+3.44%+2.75%
'26/06/2550.7+0.2+0.4%+0.89%46255.26+211.66+0.46%-1.81%-0.06%+2.7%
'26/06/2450.500%+0.89%46043.6-1057.05-2.24%-4.01%+2.24%+4.9%
'26/06/2350.5-0.1-0.2%+0.69%47100.65-640.86-1.34%-5.3%+1.14%+5.99%
'26/06/2250.6+0.1+0.2%+0.89%47741.51+1276.31+2.75%-2.7%-2.55%+3.59%
'26/06/1850.5+0.1+0.2%+1.09%46465.2+587.81+1.28%-1.45%-1.08%+2.54%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1750.4-0.1-0.2%+0.89%45877.39+68.2+0.15%-1.3%-0.35%+2.2%
'26/06/1650.5+0.1+0.2%+1.09%45809.19+412.2+0.91%-0.41%-0.71%+1.5%
'26/06/1550.4+0.2+0.4%+1.49%45396.99+1227.95+2.78%+2.36%-2.38%-0.87%
'26/06/1250.2-0.1-0.2%+1.29%44169.04+1019.58+2.36%+4.78%-2.56%-3.49%
'26/06/1150.3-0.1-0.2%+1.09%43149.46-76.08-0.18%+4.6%-0.02%-3.5%
'26/06/1050.4-0.1-0.2%+0.89%43225.54-1478.9-3.31%+1.13%+3.11%-0.24%
'26/06/0950.500%+0.89%44704.44+1201.66+2.76%+3.93%-2.76%-3.04%
'26/06/0850.5+0.1+0.2%+1.09%43502.78-1568.16-3.48%+0.31%+3.68%+0.78%
'26/06/0550.400%+1.09%45070.94-606.52-1.33%-1.02%+1.33%+2.11%
'26/06/0450.4+0.1+0.2%+1.29%45677.46-781.7-1.68%-2.68%+1.88%+3.98%
'26/06/0350.300%+1.29%46459.16+901.85+1.98%-0.76%-1.98%+2.05%
'26/06/0250.3-0.1-0.2%+1.09%45557.31+219.4+0.48%-0.28%-0.68%+1.37%
'26/06/0150.4+0.1+0.2%+1.29%45337.91+604.97+1.35%+1.07%-1.15%+0.22%
'26/05/2950.300%+1.29%44732.94+1096.5+2.51%+3.61%-2.51%-2.32%
'26/05/2850.3-0.2-0.4%+0.89%43636.44-620.36-1.4%+2.16%+1%-1.27%
'26/05/2750.5+0.1+0.2%+1.09%44256.8+731.43+1.68%+3.87%-1.48%-2.78%
'26/05/2650.400%+1.09%43525.37-119.03-0.27%+3.59%+0.27%-2.5%
'26/05/2550.4-0.1-0.2%+0.89%43644.4+1376.43+3.26%+6.96%-3.46%-6.07%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2250.5-0.1-0.2%+0.69%42267.97+899.76+2.18%+9.29%-2.38%-8.6%
'26/05/2150.6-0.1-0.2%+0.49%41368.21+1347.39+3.37%+13%-3.57%-12.5%
'26/05/2050.700%+0.49%40020.82-154.74-0.39%+12.5%+0.39%-12%
'26/05/1950.7+0.1+0.2%+0.69%40175.56-716.26-1.75%+10.6%+1.95%-9.87%
'26/05/1850.6-0.1-0.2%+0.49%40891.82-280.54-0.68%+9.81%+0.48%-9.32%
'26/05/1550.700%+0.49%41172.36-579.39-1.39%+8.29%+1.39%-7.79%
'26/05/1450.700%+0.49%41751.75+377.25+0.91%+9.27%-0.91%-8.78%
'26/05/1350.700%+0.49%41374.5-523.82-1.25%+7.91%+1.25%-7.42%
'26/05/1250.7+0.1+0.2%+0.69%41898.32+108.26+0.26%+8.19%-0.06%-7.5%
'26/05/1150.600%+0.69%41790.06+186.12+0.45%+8.67%-0.45%-7.98%
'26/05/0850.6+0.1+0.2%+0.89%41603.94-329.84-0.79%+7.82%+0.99%-6.93%
'26/05/0750.5-0.2-0.39%+0.49%41933.78+794.93+1.93%+9.9%-2.32%-9.41%
'26/05/0650.7+0.2+0.4%+0.89%41138.85+369.56+0.91%+10.9%-0.51%-10%
'26/05/0550.500%+0.89%40769.29+64.15+0.16%+11.1%-0.16%-10.2%
'26/05/0450.5-0.2-0.39%+0.49%40705.14+1778.51+4.57%+16.1%-4.96%-15.7%
'26/04/3050.700%+0.49%38926.63-376.87-0.96%+15%+0.96%-14.5%
'26/04/2950.7+0.1+0.2%+0.69%39303.5-218.23-0.55%+14.4%+0.75%-13.7%
'26/04/2850.6-0.1-0.2%+0.49%39521.73-94.9-0.24%+14.1%+0.04%-13.6%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2750.7+0.1+0.2%+0.69%39616.63+684.23+1.76%+16.1%-1.56%-15.4%
'26/04/2450.600%+0.69%38932.4+1218.25+3.23%+19.9%-3.23%-19.2%
'26/04/2350.6-0.1-0.2%+0.49%37714.15-164.32-0.43%+19.4%+0.23%-18.9%
'26/04/2250.700%+0.49%37878.47+273.36+0.73%+20.2%-0.73%-19.7%
'26/04/2150.7-0.1-0.2%+0.3%37605.11+646.31+1.75%+22.3%-1.95%-22%
'26/04/2050.8-0.2-0.39%-0.1%36958.8+154.46+0.42%+22.8%-0.81%-22.9%
'26/04/175100%-0.1%36804.34-327.68-0.88%+21.8%+0.88%-21.9%
'26/04/165100%-0.1%37132.02+409.88+1.12%+23.1%-1.12%-23.2%
'26/04/155100%-0.1%36722.14+426.02+1.17%+24.6%-1.17%-24.7%
'26/04/145100%-0.1%36296.12+838.83+2.37%+27.5%-2.37%-27.6%
'26/04/1351+0.1+0.2%+0.1%35457.29+39.46+0.11%+27.7%+0.09%-27.6%
'26/04/1050.900%+0.1%35417.83+556.67+1.6%+29.7%-1.6%-29.6%
'26/04/0950.9+0.1+0.2%+0.3%34861.16+99.78+0.29%+30.1%-0.09%-29.8%
'26/04/0850.8-0.1-0.2%+0.1%34761.38+1531.56+4.61%+36.1%-4.81%-36%
'26/04/0750.9+0.1+0.2%+0.3%33229.82+657.39+2.02%+38.8%-1.82%-38.5%
'26/04/0250.8+0.2+0.4%+0.69%32572.43-602.39-1.82%+36.3%+2.22%-35.6%
'26/04/0150.600%+0.69%33174.82+1451.83+4.58%+42.5%-4.58%-41.8%
'26/03/3150.600%+0.69%31722.99-795.17-2.45%+39%+2.45%-38.3%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3050.6+0.1+0.2%+0.89%32518.16-594.43-1.8%+36.5%+2%-35.6%
'26/03/2750.5-0.1-0.2%+0.69%33112.59-225.03-0.68%+35.6%+0.48%-34.9%
'26/03/2650.6+0.2+0.4%+1.09%33337.62-101.49-0.3%+35.2%+0.7%-34.1%
'26/03/2550.4+0.1+0.2%+1.29%33439.11+826.87+2.54%+38.6%-2.34%-37.3%
'26/03/2450.300%+1.29%32612.24-110.26-0.34%+38.2%+0.34%-36.9%
'26/03/2350.300%+1.29%32722.5-821.38-2.45%+34.8%+2.45%-33.5%
'26/03/2050.3+0.1+0.2%+1.49%33543.88-145.8-0.43%+34.2%+0.63%-32.7%
'26/03/1950.2-0.1-0.2%+1.29%33689.68-658.9-1.92%+31.6%+1.72%-30.3%
'26/03/1850.300%+1.29%34348.58+512.01+1.51%+33.6%-1.51%-32.3%
'26/03/1750.300%+1.29%33836.57+494.06+1.48%+35.6%-1.48%-34.3%
'26/03/1650.300%+1.29%33342.51-57.81-0.17%+35.4%+0.17%-34.1%
'26/03/1350.300%+1.29%33400.32-181.54-0.54%+34.6%+0.54%-33.3%
'26/03/1250.300%+1.29%33581.86-532.33-1.56%+32.5%+1.56%-31.2%
'26/03/1150.300%+1.29%34114.19+1342.32+4.1%+38%-4.1%-36.7%
'26/03/1050.3+0.1+0.2%+1.49%32771.87+661.45+2.06%+40.8%-1.86%-39.3%
'26/03/0950.2-0.1-0.2%+1.29%32110.42-1489.12-4.43%+34.6%+4.23%-33.3%
'26/03/0650.300%+1.29%33599.54-73.4-0.22%+34.3%+0.22%-33%
'26/03/0550.3+0.1+0.2%+1.49%33672.94+844.06+2.57%+37.7%-2.37%-36.2%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0450.2-0.1-0.2%+1.29%32828.88-1494.77-4.35%+31.7%+4.15%-30.4%
'26/03/0350.300%+1.29%34323.65-771.44-2.2%+28.8%+2.2%-27.5%
'26/03/0250.300%+1.29%35095.09-319.4-0.9%+27.7%+0.9%-26.4%
'26/02/2650.300%+1.29%35414.49+1.420%+27.7%0%-26.4%
'26/02/2550.300%+1.29%35413.07+712.25+2.05%+30.3%-2.05%-29%
'26/02/2450.300%+1.29%34700.82+927.56+2.75%+33.9%-2.75%-32.6%
'26/02/2350.300%+1.29%33773.26+167.55+0.5%+34.5%-0.5%-33.2%
'26/02/1150.300%+1.29%33605.71+532.74+1.61%+36.7%-1.61%-35.4%
'26/02/1050.3+0.1+0.2%+1.49%33072.97+668.35+2.06%+39.5%-1.86%-38%
'26/02/0950.2-0.1-0.2%+1.29%32404.62+621.7+1.96%+42.3%-2.16%-41%
'26/02/0650.3+0.1+0.2%+1.49%31782.92-18.35-0.06%+42.2%+0.26%-40.7%
'26/02/0550.200%+1.49%31801.27-488.54-1.51%+40%+1.51%-38.5%
'26/02/0450.200%+1.49%32289.81+94.45+0.29%+40.4%-0.29%-38.9%
'26/02/0350.2-0.1-0.2%+1.29%32195.36+571.33+1.81%+43%-2.01%-41.7%
'26/02/0250.300%+1.29%31624.03-439.72-1.37%+41%+1.37%-39.7%
'26/01/3050.300%+1.29%32063.75-472.52-1.45%+39%+1.45%-37.7%
'26/01/2950.3+0.1+0.2%+1.49%32536.27-267.55-0.82%+37.8%+1.02%-36.3%
'26/01/2850.2-0.1-0.2%+1.29%32803.82+485.9+1.5%+39.9%-1.7%-38.6%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2750.3-0.1-0.2%+1.09%32317.92+253.4+0.79%+41%-0.99%-39.9%
'26/01/2650.4+0.1+0.2%+1.29%32064.52+103.01+0.32%+41.5%-0.12%-40.2%
'26/01/2350.300%+1.29%31961.51+215.43+0.68%+42.4%-0.68%-41.1%
'26/01/2250.300%+1.29%31746.08+499.71+1.6%+44.7%-1.6%-43.4%
'26/01/2150.300%+1.29%31246.37-513.62-1.62%+42.4%+1.62%-41.1%
'26/01/2050.300%+1.29%31759.99+120.7+0.38%+42.9%-0.38%-41.6%
'26/01/1950.300%+1.29%31639.29+230.59+0.73%+43.9%-0.73%-42.7%
'26/01/1650.3-0.1-0.2%+1.09%31408.7+598.12+1.94%+46.7%-2.14%-45.6%
'26/01/1550.400%+1.09%30810.58-131.2-0.42%+46.1%+0.42%-45%
'26/01/1450.4+0.1+0.2%+1.29%30941.78+234.56+0.76%+47.2%-0.56%-45.9%
'26/01/1350.300%+1.29%30707.22+139.93+0.46%+47.9%-0.46%-46.6%
'26/01/1250.300%+1.29%30567.29+278.33+0.92%+49.3%-0.92%-48%
'26/01/0950.300%+1.29%30288.96-71.59-0.24%+48.9%+0.24%-47.6%
'26/01/0850.300%+1.29%30360.55-74.92-0.25%+48.5%+0.25%-47.3%
'26/01/0750.300%+1.29%30435.47-140.83-0.46%+47.9%+0.46%-46.6%
'26/01/0650.300%+1.29%30576.3+471.26+1.57%+50.2%-1.57%-48.9%
'26/01/0550.300%+1.29%30105.04+755.23+2.57%+54%-2.57%-52.8%
'26/01/0250.3-0.2-0.4%+0.89%29349.81+386.21+1.33%+56.1%-1.73%-55.2%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3150.5+0.1+0.2%+1.09%28963.6+256.47+0.89%+57.5%-0.69%-56.4%
'25/12/3050.400%+1.09%28707.13-103.76-0.36%+56.9%+0.36%-55.8%
'25/12/2950.4+0.1+0.2%+1.29%28810.89+254.87+0.89%+58.3%-0.69%-57%
'25/12/2650.300%+1.29%28556.02+184.04+0.65%+59.4%-0.65%-58.1%
'25/12/2450.3-0.1-0.2%+1.09%28371.98+61.51+0.22%+59.7%-0.42%-58.6%
'25/12/2350.4-0.1-0.2%+0.89%28310.47+160.83+0.57%+60.6%-0.77%-59.7%
'25/12/2250.500%+0.89%28149.64+453.29+1.64%+63.2%-1.64%-62.4%
'25/12/1950.500%+0.89%27696.35+227.82+0.83%+64.6%-0.83%-63.7%
'25/12/1850.500%+0.89%27468.53-56.64-0.21%+64.3%+0.21%-63.4%
'25/12/1750.5+0.2+0.4%+1.29%27525.17-11.49-0.04%+64.2%+0.44%-62.9%
'25/12/1650.300%+1.29%27536.66-330.28-1.19%+62.2%+1.19%-60.9%
'25/12/1550.3-0.1-0.2%+1.09%27866.94-331.08-1.17%+60.3%+0.97%-59.2%
'25/12/1250.400%+1.09%28198.02+173.27+0.62%+61.3%-0.62%-60.2%
'25/12/1150.400%+1.09%28024.75-375.98-1.32%+59.2%+1.32%-58.1%
'25/12/1050.4-0.1-0.2%+0.89%28400.73+218.13+0.77%+60.4%-0.97%-59.5%
'25/12/0950.5+0.2+0.4%+1.29%28182.6-121.18-0.43%+59.7%+0.83%-58.4%
'25/12/0850.300%+1.29%28303.78+322.89+1.15%+61.6%-1.15%-60.3%
'25/12/0550.300%+1.29%27980.89+185.18+0.67%+62.7%-0.67%-61.4%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0450.3+0.1+0.2%+1.49%27795.71+2.67+0.01%+62.7%+0.19%-61.2%
'25/12/0350.2-0.1-0.2%+1.29%27793.04+228.77+0.83%+64%-1.03%-62.7%
'25/12/0250.3+0.1+0.2%+1.49%27564.27+221.74+0.81%+65.4%-0.61%-63.9%
'25/12/0150.2-0.1-0.2%+1.29%27342.53-283.95-1.03%+63.7%+0.83%-62.4%
'25/11/2850.300%+1.29%27626.48+71.95+0.26%+64.1%-0.26%-62.8%
'25/11/2750.200%+1.29%27554.53+144.99+0.53%+64.9%-0.53%-63.7%
'25/11/2650.200%+1.29%27409.54+497.37+1.85%+68%-1.85%-66.7%
'25/11/2550.200%+1.29%26912.17+407.93+1.54%+70.6%-1.54%-69.3%
'25/11/2450.200%+1.29%26504.24+69.3+0.26%+71%-0.26%-69.7%
'25/11/2150.2+0.1+0.2%+1.5%26434.94-991.42-3.61%+64.8%+3.81%-63.4%
'25/11/2050.100%+1.5%27426.36+846.24+3.18%+70.1%-3.18%-68.6%
'25/11/1950.1-0.1-0.2%+1.29%26580.12-176-0.66%+69%+0.46%-67.7%
'25/11/1850.200%+1.29%26756.12-691.19-2.52%+64.7%+2.52%-63.4%
'25/11/1750.200%+1.29%27447.31+49.81+0.18%+65%-0.18%-63.7%
'25/11/1450.200%+1.29%27397.5-506.06-1.81%+62%+1.81%-60.7%
'25/11/1350.200%+1.29%27903.56-43.53-0.16%+61.8%+0.16%-60.5%
'25/11/1250.2+0.1+0.2%+1.5%27947.09+162.14+0.58%+62.7%-0.38%-61.2%
'25/11/1150.100%+1.5%27784.95-84.56-0.3%+62.2%+0.3%-60.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1050.100%+1.5%27869.51+218.1+0.79%+63.5%-0.79%-62%
'25/11/0750.100%+1.5%27651.41-248.04-0.89%+62.1%+0.89%-60.6%
'25/11/0650.100%+1.5%27899.45+182.39+0.66%+63.1%-0.66%-61.6%
'25/11/0550.100%+1.5%27717.06-399.5-1.42%+60.8%+1.42%-59.3%
'25/11/0450.100%+1.5%28116.56-218.03-0.77%+59.6%+0.77%-58.1%
'25/11/0350.100%+1.5%28334.59+101.24+0.36%+60.1%-0.36%-58.6%