≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / K線比較(日)

8390 金益鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678+0.6+0.77%2.44%798078.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2251,777萬251897股/筆78.881.888.440.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3032,390萬386785張/筆78.9-0.8 (-1.02%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.77%)

財報評分: 最新70分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金益鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/06 17:32)

• 金益鼎決定現金增資認股基準日等相關事宜(補充發行價格、代收價款及存儲專戶行庫) (公告訊息 11/04 15:16)

• 金益鼎決定現金增資認股基準日等相關事宜 (公告訊息 10/22 17:04)

• 補充(或更正)金益鼎2026年8月5日代子公司 JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產案之相關資訊 (公告訊息 10/15 18:02)

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.6+0.6+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.58%
'26/11/1278-0.8-1.02%-0.25%43091.87-1165.28-2.63%-1.32%+1.61%+1.06%
'26/11/1178.8-3.1-3.79%-4.03%44257.15+1545.23+3.62%+2.26%-7.41%-6.28%
'26/11/1081.9+1.5+1.87%-2.24%42711.92+1050.22+2.52%+4.83%-0.65%-7.07%
'26/11/0980.4+4.2+5.51%+3.15%41661.7+1960.06+4.94%+10%+0.57%-6.86%
'26/11/0676.2-2-2.56%+0.51%39701.64-1873.08-4.51%+5.05%+1.95%-4.54%
'26/11/0578.2-2.6-3.22%-2.72%41574.72-1374.19-3.2%+1.69%-0.02%-4.41%
'26/11/0480.8+0.3+0.37%-2.36%42948.91-358.63-0.83%+0.85%+1.2%-3.21%
'26/11/0380.5-0.9-1.11%-3.44%43307.54-1612.6-3.59%-2.77%+2.48%-0.67%
'26/11/0281.4+0.7+0.87%-2.6%44920.14-291.69-0.65%-3.4%+1.52%+0.8%
'26/10/3080.7-2.3-2.77%-5.3%45211.83-1156.5-2.49%-5.81%-0.28%+0.51%
'26/10/2983-0.4-0.48%-5.76%46368.33-667.25-1.42%-7.14%+0.94%+1.39%
'26/10/2883.4-1.2-1.42%-7.09%47035.58+939.35+2.04%-5.25%-3.46%-1.84%
'26/10/2784.6-2.9-3.31%-10.2%46096.23+54.8+0.12%-5.14%-3.43%-5.03%
'26/10/2287.5-1-1.13%-11.2%46041.43-846.34-1.81%-6.85%+0.68%-4.33%
'26/10/2188.5-0.1-0.11%-11.3%46887.77+594.84+1.28%-5.65%-1.39%-5.63%
'26/10/2088.6-0.1-0.11%-11.4%46292.93-529.15-1.13%-6.72%+1.02%-4.67%
'26/10/1988.7-1-1.11%-12.4%46822.08-289.18-0.61%-7.29%-0.5%-5.08%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1689.7-0.2-0.22%-12.6%47111.26+141.39+0.3%-7.01%-0.52%-5.55%
'26/10/1589.9-1.7-1.86%-14.2%46969.87-1655.96-3.41%-10.2%+1.55%-4.01%
'26/10/1491.6+1.1+1.22%-13.1%48625.83+284.52+0.59%-9.65%+0.63%-3.5%
'26/10/1390.5-2.2-2.37%-15.2%48341.31-960.65-1.95%-11.4%-0.42%-3.8%
'26/10/1292.7+1.8+1.98%-13.5%49301.96-11.48-0.02%-11.4%+2%-2.1%
'26/10/0890.9-0.9-0.98%-14.4%49313.44-492.93-0.99%-12.3%+0.01%-2.07%
'26/10/0791.8-0.2-0.22%-14.6%49806.37-16.18-0.03%-12.3%-0.19%-2.23%
'26/10/0692+3+3.37%-11.7%49822.55+110.51+0.22%-12.1%+3.15%+0.46%
'26/10/0589-1.5-1.66%-13.1%49712.04+1236.3+2.55%-9.9%-4.21%-3.25%
'26/10/0290.5+0.2+0.22%-13%48475.74+122.25+0.25%-9.68%-0.03%-3.28%
'26/10/0190.3-0.1-0.11%-13.1%48353.49+413.36+0.86%-8.9%-0.97%-4.16%
'26/09/3090.4+1+1.12%-12.1%47940.13+308.17+0.65%-8.31%+0.47%-3.77%
'26/09/2989.4-0.6-0.67%-12.7%47631.96-392.64-0.82%-9.06%+0.15%-3.61%
'26/09/2490-0.4-0.44%-13.1%48024.6-132.69-0.28%-9.31%-0.16%-3.75%
'26/09/2390.400%-13.1%48157.29+357.12+0.75%-8.63%-0.75%-4.42%
'26/09/2290.4-1.4-1.53%-14.4%47800.17+81.33+0.17%-8.47%-1.7%-5.91%
'26/09/2191.800%-14.4%47718.84+538.09+1.14%-7.43%-1.14%-6.95%
'26/09/1891.8-0.5-0.54%-14.8%47180.75+892.75+1.93%-5.64%-2.47%-9.2%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1792.300%-14.8%46288+439.1+0.96%-4.74%-0.96%-10.1%
'26/09/1692.3+2+2.21%-13%45848.9+337.41+0.74%-4.03%+1.47%-8.92%
'26/09/1590.3-0.1-0.11%-13.1%45511.49-351.03-0.77%-4.77%+0.66%-8.28%
'26/09/1490.4-0.8-0.88%-13.8%45862.52-322.33-0.7%-5.43%-0.18%-8.38%
'26/09/1191.2-1.2-1.3%-14.9%46184.85-755.64-1.61%-6.96%+0.31%-7.98%
'26/09/1092.4-5.4-5.52%-19.6%46940.49-242.87-0.51%-7.44%-5.01%-12.2%
'26/09/0997.8-0.1-0.1%-19.7%47183.36+77.58+0.16%-7.28%-0.26%-12.4%
'26/09/0897.9+1.3+1.35%-18.6%47105.78-220.49-0.47%-7.71%+1.82%-10.9%
'26/09/0796.6-0.4-0.41%-19%47326.27+775.14+1.67%-6.18%-2.08%-12.8%
'26/09/0497-0.1-0.1%-19.1%46551.13+693.47+1.51%-4.76%-1.61%-14.3%
'26/09/0397.1-0.3-0.31%-19.3%45857.66-307.06-0.67%-5.39%+0.36%-13.9%
'26/09/0297.4-1.3-1.32%-20.4%46164.72-784-1.67%-6.97%+0.35%-13.4%
'26/09/0198.7-0.5-0.5%-20.8%46948.72+820.25+1.78%-5.32%-2.28%-15.4%
'26/08/3199.2-0.6-0.6%-21.2%46128.47-202.98-0.44%-5.73%-0.16%-15.5%
'26/08/2899.8-1.2-1.19%-22.2%46331.45+356.23+0.77%-5%-1.96%-17.2%
'26/08/27101-1-0.98%-22.9%45975.22+142.6+0.31%-4.71%-1.29%-18.2%
'26/08/26102+2+2%-21.4%45832.62+663.16+1.47%-3.31%+0.53%-18.1%
'26/08/2510000%-21.4%45169.46+407.14+0.91%-2.43%-0.91%-19%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24100+1+1.01%-20.6%44762.32-461.97-1.02%-3.43%+2.03%-17.2%
'26/08/2199+1.5+1.54%-19.4%45224.29+290.55+0.65%-2.8%+0.89%-16.6%
'26/08/2097.5+2.1+2.2%-17.6%44933.74+214.39+0.48%-2.34%+1.72%-15.3%
'26/08/1995.4-1.2-1.24%-18.6%44719.35-589.33-1.3%-3.61%+0.06%-15%
'26/08/1896.6-2.3-2.33%-20.5%45308.68-548.59-1.2%-4.76%-1.13%-15.8%
'26/08/1798.9-0.5-0.5%-20.9%45857.27+46.26+0.1%-4.66%-0.6%-16.3%
'26/08/1499.4-1.1-1.09%-21.8%45811.01-210.47-0.46%-5.1%-0.63%-16.7%
'26/08/13100.5+0.5+0.5%-21.4%46021.48+503.41+1.11%-4.05%-0.61%-17.4%
'26/08/12100+0.9+0.91%-20.7%45518.07+397.35+0.88%-3.2%+0.03%-17.5%
'26/08/1199.1-2.9-2.84%-22.9%45120.72+191.96+0.43%-2.79%-3.27%-20.2%
'26/08/10102+5+5.15%-19%44928.76+702.85+1.59%-1.25%+3.56%-17.7%
'26/08/0797-1.5-1.52%-20.2%44225.91-170.79-0.38%-1.63%-1.14%-18.6%
'26/08/0698.5+3.2+3.36%-17.5%44396.7-214.9-0.48%-2.1%+3.84%-15.4%
'26/08/0595.3+1.2+1.28%-16.5%44611.6+1250.94+2.88%+0.73%-1.6%-17.2%
'26/08/0494.100%-16.5%43360.66-25.75-0.06%+0.67%+0.06%-17.1%
'26/08/0394.1+3.9+4.32%-12.9%43386.41+266.66+0.62%+1.29%+3.7%-14.1%
'26/07/3190.2+3+3.44%-9.86%43119.75+3186.45+7.98%+9.37%-4.54%-19.2%
'26/07/3087.2-1.7-1.91%-11.6%39933.3-105.88-0.26%+9.08%-1.65%-20.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.9-2.7-2.95%-14.2%40039.18-1564.18-3.76%+4.98%+0.81%-19.2%
'26/07/2891.6-1.5-1.61%-15.6%41603.36-2030.83-4.65%+0.09%+3.04%-15.7%
'26/07/2793.1-0.9-0.96%-16.4%43634.19-20.65-0.05%+0.05%-0.91%-16.4%
'26/07/2494-0.8-0.84%-17.1%43654.84-1195.97-2.67%-2.62%+1.83%-14.5%
'26/07/2394.8-1.4-1.46%-18.3%44850.81+25.03+0.06%-2.57%-1.52%-15.7%
'26/07/2296.2+0.9+0.94%-17.5%44825.78+592.91+1.34%-1.26%-0.4%-16.3%
'26/07/2195.3+2.6+2.8%-15.2%44232.87+1783.17+4.2%+2.89%-1.4%-18.1%
'26/07/2092.7-1.5-1.59%-16.6%42449.7-221.57-0.52%+2.35%-1.07%-18.9%
'26/07/1794.2-4.5-4.56%-20.4%42671.27-2953.71-6.47%-4.27%+1.91%-16.1%
'26/07/16102.5+0.5+0.49%-19.2%45624.98-6.61-0.01%-4.29%+0.5%-14.9%
'26/07/15102+1.5+1.49%-18%45631.59+893.64+2%-2.38%-0.51%-15.6%
'26/07/14100.5-2-1.95%-19.6%44737.95-642.57-1.42%-3.76%-0.53%-15.9%
'26/07/13102.500%-19.6%45380.52+25.91+0.06%-3.7%-0.06%-15.9%
'26/07/09102.500%-19.6%45354.61-379.8-0.83%-4.5%+0.83%-15.1%
'26/07/08102.5+0.5+0.49%-19.2%45734.41+255.3+0.56%-3.97%-0.07%-15.2%
'26/07/07102-5-4.67%-23%45479.11-1077.28-2.31%-6.19%-2.36%-16.8%
'26/07/06107-2-1.83%-24.4%46556.39-224.23-0.48%-6.64%-1.35%-17.8%
'26/07/03109+2+1.87%-23%46780.62+36.46+0.08%-6.57%+1.79%-16.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02107+3+2.88%-20.8%46744.16-274.83-0.58%-7.11%+3.46%-13.7%
'26/07/01104-3.5-3.26%-23.3%47018.99+893.08+1.94%-5.31%-5.2%-18%
'26/06/30107.500%-23.3%46125.91+1126.01+2.5%-2.94%-2.5%-20.4%
'26/06/29107.5+3.5+3.37%-20.8%44999.9+428.14+0.96%-2.01%+2.41%-18.8%
'26/06/26104-4-3.7%-23.7%44571.76-1683.5-3.64%-5.58%-0.06%-18.1%
'26/06/25108-0.5-0.46%-24.1%46255.26+211.66+0.46%-5.14%-0.92%-18.9%
'26/06/24108.5-5-4.41%-27.4%46043.6-1057.05-2.24%-7.27%-2.17%-20.1%
'26/06/23113.5-2.5-2.16%-29%47100.65-640.86-1.34%-8.52%-0.82%-20.4%
'26/06/22116+2+1.75%-27.7%47741.51+1276.31+2.75%-6%-1%-21.7%
'26/06/18114+1+0.88%-27.1%46465.2+587.81+1.28%-4.8%-0.4%-22.3%
'26/06/17113-1.5-1.31%-28%45877.39+68.2+0.15%-4.66%-1.46%-23.4%
'26/06/16114.5-2.5-2.14%-29.6%45809.19+412.2+0.91%-3.79%-3.05%-25.8%
'26/06/15117+6+5.41%-25.8%45396.99+1227.95+2.78%-1.12%+2.63%-24.6%
'26/06/12111+0.5+0.45%-25.4%44169.04+1019.58+2.36%+1.22%-1.91%-26.6%
'26/06/11110.5-6.5-5.56%-29.6%43149.46-76.08-0.18%+1.04%-5.38%-30.6%
'26/06/10117-12.5-9.65%-36.4%43225.54-1478.9-3.31%-2.3%-6.34%-34.1%
'26/06/09129.5+6.5+5.28%-33%44704.44+1201.66+2.76%+0.4%+2.52%-33.4%
'26/06/08123-2-1.6%-34.1%43502.78-1568.16-3.48%-3.1%+1.88%-31%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512500%-34.1%45070.94-606.52-1.33%-4.38%+1.33%-29.7%
'26/06/04125+5.5+4.6%-31%45677.46-781.7-1.68%-5.99%+6.28%-25.1%
'26/06/03119.5-0.5-0.42%-31.3%46459.16+901.85+1.98%-4.13%-2.4%-27.2%
'26/06/02120-0.5-0.41%-31.6%45557.31+219.4+0.48%-3.67%-0.89%-28%
'26/06/01120.5-1-0.82%-32.2%45337.91+604.97+1.35%-2.36%-2.17%-29.8%
'26/05/29121.5+0.5+0.41%-31.9%44732.94+1096.5+2.51%+0.09%-2.1%-32%
'26/05/28121-0.5-0.41%-32.2%43636.44-620.36-1.4%-1.31%+0.99%-30.9%
'26/05/27121.5+1+0.83%-31.6%44256.8+731.43+1.68%+0.34%-0.85%-32%
'26/05/26120.500%-31.6%43525.37-119.03-0.27%+0.07%+0.27%-31.7%
'26/05/25120.5+0.5+0.42%-31.3%43644.4+1376.43+3.26%+3.33%-2.84%-34.7%
'26/05/2212000%-31.3%42267.97+899.76+2.18%+5.58%-2.18%-36.9%
'26/05/21120+7+6.19%-27.1%41368.21+1347.39+3.37%+9.13%+2.82%-36.2%
'26/05/20113-1.5-1.31%-28%40020.82-154.74-0.39%+8.71%-0.92%-36.7%
'26/05/19114.5-4.5-3.78%-30.8%40175.56-716.26-1.75%+6.81%-2.03%-37.6%
'26/05/18119-0.5-0.42%-31%40891.82-280.54-0.68%+6.08%+0.26%-37.1%
'26/05/15119.5+8.5+7.66%-25.8%41172.36-579.39-1.39%+4.61%+9.05%-30.4%
'26/05/14111-3-2.63%-27.7%41751.75+377.25+0.91%+5.56%-3.54%-33.3%
'26/05/13114+3.5+3.17%-25.4%41374.5-523.82-1.25%+4.24%+4.42%-29.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12110.5+7+6.76%-20.4%41898.32+108.26+0.26%+4.51%+6.5%-24.9%
'26/05/11103.5+9.4+9.99%-12.4%41790.06+186.12+0.45%+4.98%+9.54%-17.4%
'26/05/0894.1-0.3-0.32%-12.7%41603.94-329.84-0.79%+4.15%+0.47%-16.9%
'26/05/0794.4+2.8+3.06%-10%41933.78+794.93+1.93%+6.17%+1.13%-16.2%
'26/05/0691.6+2.5+2.81%-7.52%41138.85+369.56+0.91%+7.13%+1.9%-14.6%
'26/05/0589.1+2.4+2.77%-4.96%40769.29+64.15+0.16%+7.3%+2.61%-12.3%
'26/05/0486.7+1.3+1.52%-3.51%40705.14+1778.51+4.57%+12.2%-3.05%-15.7%
'26/04/3085.4-1.2-1.39%-4.85%38926.63-376.87-0.96%+11.1%-0.43%-16%
'26/04/2986.6-1.3-1.48%-6.26%39303.5-218.23-0.55%+10.5%-0.93%-16.8%
'26/04/2887.9+2.6+3.05%-3.4%39521.73-94.9-0.24%+10.2%+3.29%-13.6%
'26/04/2785.3+1.3+1.55%-1.9%39616.63+684.23+1.76%+12.2%-0.21%-14.1%
'26/04/2484-0.7-0.83%-2.72%38932.4+1218.25+3.23%+15.8%-4.06%-18.5%
'26/04/2384.7-1.6-1.85%-4.52%37714.15-164.32-0.43%+15.3%-1.42%-19.8%
'26/04/2286.3-0.2-0.23%-4.74%37878.47+273.36+0.73%+16.1%-0.96%-20.9%
'26/04/2186.5-1.9-2.15%-6.79%37605.11+646.31+1.75%+18.2%-3.9%-25%
'26/04/2088.4-1.6-1.78%-8.44%36958.8+154.46+0.42%+18.7%-2.2%-27.1%
'26/04/1790-1.6-1.75%-10%36804.34-327.68-0.88%+17.6%-0.87%-27.7%
'26/04/1691.6+0.2+0.22%-9.85%37132.02+409.88+1.12%+18.9%-0.9%-28.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1591.4+0.1+0.11%-9.75%36722.14+426.02+1.17%+20.3%-1.06%-30.1%
'26/04/1491.3-0.1-0.11%-9.85%36296.12+838.83+2.37%+23.2%-2.48%-33%
'26/04/1391.4-2.9-3.08%-12.6%35457.29+39.46+0.11%+23.3%-3.19%-35.9%
'26/04/1094.3-0.5-0.53%-13.1%35417.83+556.67+1.6%+25.3%-2.13%-38.4%
'26/04/0994.8+1.8+1.94%-11.4%34861.16+99.78+0.29%+25.6%+1.65%-37%
'26/04/0893+3.3+3.68%-8.14%34761.38+1531.56+4.61%+31.4%-0.93%-39.6%
'26/04/0789.7+0.9+1.01%-7.21%33229.82+657.39+2.02%+34.1%-1.01%-41.3%
'26/04/0288.8-1.8-1.99%-9.05%32572.43-602.39-1.82%+31.7%-0.17%-40.7%
'26/04/0190.6+2.1+2.37%-6.89%33174.82+1451.83+4.58%+37.7%-2.21%-44.6%
'26/03/3188.5-1.1-1.23%-8.04%31722.99-795.17-2.45%+34.3%+1.22%-42.3%
'26/03/3089.6-1.5-1.65%-9.55%32518.16-594.43-1.8%+31.9%+0.15%-41.4%
'26/03/2791.1+0.4+0.44%-9.15%33112.59-225.03-0.68%+31%+1.12%-40.2%
'26/03/2690.7-2.5-2.68%-11.6%33337.62-101.49-0.3%+30.6%-2.38%-42.2%
'26/03/2593.2+3+3.33%-8.65%33439.11+826.87+2.54%+33.9%+0.79%-42.6%
'26/03/2490.200%-8.65%32612.24-110.26-0.34%+33.5%+0.34%-42.1%
'26/03/2390.2-4-4.25%-12.5%32722.5-821.38-2.45%+30.2%-1.8%-42.7%
'26/03/2094.2-0.6-0.63%-13.1%33543.88-145.8-0.43%+29.6%-0.2%-42.7%
'26/03/1994.8-3.7-3.76%-16.3%33689.68-658.9-1.92%+27.2%-1.84%-43.5%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1898.5-0.5-0.51%-16.8%34348.58+512.01+1.51%+29.1%-2.02%-45.8%
'26/03/1799+0.5+0.51%-16.3%33836.57+494.06+1.48%+31%-0.97%-47.3%
'26/03/1698.5-1.5-1.5%-17.6%33342.51-57.81-0.17%+30.8%-1.33%-48.4%
'26/03/13100-0.5-0.5%-18%33400.32-181.54-0.54%+30.1%+0.04%-48.1%
'26/03/12100.5-3-2.9%-20.4%33581.86-532.33-1.56%+28%-1.34%-48.4%
'26/03/11103.5+6.6+6.81%-15%34114.19+1342.32+4.1%+33.3%+2.71%-48.2%
'26/03/1096.9+4.3+4.64%-11%32771.87+661.45+2.06%+36%+2.58%-47%
'26/03/0992.6-2.8-2.94%-13.6%32110.42-1489.12-4.43%+30%+1.49%-43.6%
'26/03/0695.4-2.7-2.75%-16%33599.54-73.4-0.22%+29.7%-2.53%-45.7%
'26/03/0598.1+4.9+5.26%-11.6%33672.94+844.06+2.57%+33%+2.69%-44.6%
'26/03/0493.2-7.8-7.72%-18.4%32828.88-1494.77-4.35%+27.2%-3.37%-45.7%
'26/03/03101-1.5-1.46%-19.6%34323.65-771.44-2.2%+24.4%+0.74%-44.1%
'26/03/02102.5-0.5-0.49%-20%35095.09-319.4-0.9%+23.3%+0.41%-43.3%
'26/02/26103+1+0.98%-19.2%35414.49+1.420%+23.3%+0.98%-42.5%
'26/02/2510200%-19.2%35413.07+712.25+2.05%+25.9%-2.05%-45.1%
'26/02/24102-0.5-0.49%-19.6%34700.82+927.56+2.75%+29.3%-3.24%-48.9%
'26/02/23102.5-1-0.97%-20.4%33773.26+167.55+0.5%+30%-1.47%-50.3%
'26/02/11103.5-3-2.82%-22.6%33605.71+532.74+1.61%+32.1%-4.43%-54.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10106.5+6.5+6.5%-17.6%33072.97+668.35+2.06%+34.8%+4.44%-52.4%
'26/02/09100+4.9+5.15%-13.4%32404.62+621.7+1.96%+37.4%+3.19%-50.8%
'26/02/0695.1+2.7+2.92%-10.8%31782.92-18.35-0.06%+37.3%+2.98%-48.2%
'26/02/0592.4-2.3-2.43%-13%31801.27-488.54-1.51%+35.3%-0.92%-48.2%
'26/02/0494.7+1.4+1.5%-11.7%32289.81+94.45+0.29%+35.7%+1.21%-47.3%
'26/02/0393.3-0.7-0.74%-12.3%32195.36+571.33+1.81%+38.1%-2.55%-50.4%
'26/02/0294-6-6%-17.6%31624.03-439.72-1.37%+36.2%-4.63%-53.8%
'26/01/30100-4-3.85%-20.8%32063.75-472.52-1.45%+34.2%-2.4%-55%
'26/01/29104+3+2.97%-18.4%32536.27-267.55-0.82%+33.1%+3.79%-51.6%
'26/01/28101+0.5+0.5%-18%32803.82+485.9+1.5%+35.1%-1%-53.2%
'26/01/27100.5+1.9+1.93%-16.4%32317.92+253.4+0.79%+36.2%+1.14%-52.6%
'26/01/2698.6+1.9+1.96%-14.8%32064.52+103.01+0.32%+36.6%+1.64%-51.4%
'26/01/2396.7-0.8-0.82%-15.5%31961.51+215.43+0.68%+37.6%-1.5%-53.1%
'26/01/2297.5+1.7+1.77%-14%31746.08+499.71+1.6%+39.8%+0.17%-53.8%
'26/01/2195.8-3.4-3.43%-16.9%31246.37-513.62-1.62%+37.5%-1.81%-54.5%
'26/01/2099.2+3.2+3.33%-14.2%31759.99+120.7+0.38%+38%+2.95%-52.2%
'26/01/1996-1.2-1.23%-15.2%31639.29+230.59+0.73%+39.1%-1.96%-54.3%
'26/01/1697.2-2.6-2.61%-17.4%31408.7+598.12+1.94%+41.8%-4.55%-59.2%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1599.8-3.2-3.11%-20%30810.58-131.2-0.42%+41.2%-2.69%-61.2%
'26/01/14103-0.5-0.48%-20.4%30941.78+234.56+0.76%+42.2%-1.24%-62.6%
'26/01/13103.5+4+4.02%-17.2%30707.22+139.93+0.46%+42.9%+3.56%-60.1%
'26/01/1299.5+3+3.11%-14.6%30567.29+278.33+0.92%+44.2%+2.19%-58.8%
'26/01/0996.5+2.3+2.44%-12.5%30288.96-71.59-0.24%+43.9%+2.68%-56.4%
'26/01/0894.2-1.8-1.88%-14.2%30360.55-74.92-0.25%+43.5%-1.63%-57.7%
'26/01/0796-0.4-0.41%-14.5%30435.47-140.83-0.46%+42.8%+0.05%-57.4%
'26/01/0696.4+2.6+2.77%-12.2%30576.3+471.26+1.57%+45.1%+1.2%-57.2%
'26/01/0593.8+1.6+1.74%-10.6%30105.04+755.23+2.57%+48.8%-0.83%-59.4%
'26/01/0292.2+1.8+1.99%-8.85%29349.81+386.21+1.33%+50.8%+0.66%-59.6%
'25/12/3190.4-0.8-0.88%-9.65%28963.6+256.47+0.89%+52.1%-1.77%-61.8%
'25/12/3091.2-2.4-2.56%-12%28707.13-103.76-0.36%+51.6%-2.2%-63.6%
'25/12/2993.6+2.3+2.52%-9.75%28810.89+254.87+0.89%+52.9%+1.63%-62.7%
'25/12/2691.3+3.3+3.75%-6.36%28556.02+184.04+0.65%+53.9%+3.1%-60.3%
'25/12/2488+0.1+0.11%-6.26%28371.98+61.51+0.22%+54.3%-0.11%-60.5%
'25/12/2387.9+1.7+1.97%-4.41%28310.47+160.83+0.57%+55.2%+1.4%-59.6%
'25/12/2286.2+0.1+0.12%-4.3%28149.64+453.29+1.64%+57.7%-1.52%-62%
'25/12/1986.1-6.9-7.42%-11.4%27696.35+227.82+0.83%+59%-8.25%-70.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1893-4.4-4.52%-15.4%27468.53-56.64-0.21%+58.7%-4.31%-74.1%
'25/12/1797.4+8.8+9.93%-7%27525.17-11.49-0.04%+58.6%+9.97%-65.6%
'25/12/1688.6-2.6-2.85%-9.65%27536.66-330.28-1.19%+56.7%-1.66%-66.4%
'25/12/1591.2+4.3+4.95%-5.18%27866.94-331.08-1.17%+54.9%+6.12%-60.1%
'25/12/1286.9+0.7+0.81%-4.41%28198.02+173.27+0.62%+55.8%+0.19%-60.3%
'25/12/1186.2+2.2+2.62%-1.9%28024.75-375.98-1.32%+53.8%+3.94%-55.7%
'25/12/1084+0.2+0.24%-1.67%28400.73+218.13+0.77%+55%-0.53%-56.6%
'25/12/0983.8+0.8+0.96%-0.72%28182.6-121.18-0.43%+54.3%+1.39%-55%
'25/12/0883+1.6+1.97%+1.23%28303.78+322.89+1.15%+56.1%+0.82%-54.9%
'25/12/0581.400%+1.23%27980.89+185.18+0.67%+57.1%-0.67%-55.9%
'25/12/0481.4-2.8-3.33%-2.14%27795.71+2.67+0.01%+57.1%-3.34%-59.3%
'25/12/0384.2+0.2+0.24%-1.9%27793.04+228.77+0.83%+58.4%-0.59%-60.4%
'25/12/0284-2.4-2.78%-4.63%27564.27+221.74+0.81%+59.7%-3.59%-64.4%
'25/12/0186.4-0.1-0.12%-4.74%27342.53-283.95-1.03%+58.1%+0.91%-62.8%
'25/11/2886.5-2.1-2.37%-7%27626.48+71.95+0.26%+58.5%-2.63%-65.5%
'25/11/2788.6+2.7+3.14%-4.07%27554.53+144.99+0.53%+59.3%+2.61%-63.4%
'25/11/2685.9+2.4+2.87%-1.32%27409.54+497.37+1.85%+62.3%+1.02%-63.6%
'25/11/2583.5+0.8+0.97%-0.36%26912.17+407.93+1.54%+64.8%-0.57%-65.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2482.7+4.4+5.62%+5.24%26504.24+69.3+0.26%+65.2%+5.36%-60%
'25/11/2178.3+1+1.29%+6.6%26434.94-991.42-3.61%+59.2%+4.9%-52.6%
'25/11/2077.3+6.3+8.87%+16.1%27426.36+846.24+3.18%+64.3%+5.69%-48.3%
'25/11/1971+1.8+2.6%+19.1%26580.12-176-0.66%+63.2%+3.26%-44.2%
'25/11/1869.2-1.3-1.84%+16.9%26756.12-691.19-2.52%+59.1%+0.68%-42.2%
'25/11/1770.5+0.8+1.15%+18.2%27447.31+49.81+0.18%+59.4%+0.97%-41.2%