8374 羅昇 / K線比較(日)

8374 羅昇

8374 羅昇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.1	60.9	+1.2	+1.97%	2.96%	61.7	63.5	61.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
127	793.9萬	165	770股/筆	62.53	3.17	477.7	-5.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
128	798.7萬	179	713張/筆	62.57	-2 (-3.18%)

連續漲跌: 首日上漲 ( +1.2元 / +1.97%)

財報評分: 最新47分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 羅昇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/05 14:50)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 11/03 19:00)

• 羅昇國內第二次無擔保轉換公司債2026年第三季轉換普通股之發行新股增資基準日 (公告訊息 11/03 18:55)

• 羅昇董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 18:51)

• 更正羅昇2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:42)

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8374 羅昇 vs 加權指數每日股價行情詳細資料
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	62.1	+1.2	+1.97%	+1.97%	43675.12	+583.25	+1.35%	+1.35%	+0.62%	+0.62%
'26/11/12	60.9	-2	-3.18%	-1.27%	43091.87	-1165.28	-2.63%	-1.32%	-0.55%	+0.04%
'26/11/11	62.9	+0.6	+0.96%	-0.32%	44257.15	+1545.23	+3.62%	+2.26%	-2.66%	-2.58%
'26/11/10	62.3	+0.4	+0.65%	+0.32%	42711.92	+1050.22	+2.52%	+4.83%	-1.87%	-4.51%
'26/11/09	61.9	+4	+6.91%	+7.25%	41661.7	+1960.06	+4.94%	+10%	+1.97%	-2.75%
'26/11/06	57.9	-4.5	-7.21%	-0.48%	39701.64	-1873.08	-4.51%	+5.05%	-2.7%	-5.53%
'26/11/05	62.4	-3.4	-5.17%	-5.62%	41574.72	-1374.19	-3.2%	+1.69%	-1.97%	-7.31%
'26/11/04	65.8	-0.5	-0.75%	-6.33%	42948.91	-358.63	-0.83%	+0.85%	+0.08%	-7.18%
'26/11/03	66.3	-3.4	-4.88%	-10.9%	43307.54	-1612.6	-3.59%	-2.77%	-1.29%	-8.13%
'26/11/02	69.7	+0.7	+1.01%	-10%	44920.14	-291.69	-0.65%	-3.4%	+1.66%	-6.6%
'26/10/30	69	-2.2	-3.09%	-12.8%	45211.83	-1156.5	-2.49%	-5.81%	-0.6%	-6.97%
'26/10/29	71.2	-1.2	-1.66%	-14.2%	46368.33	-667.25	-1.42%	-7.14%	-0.24%	-7.08%
'26/10/28	72.4	+1	+1.4%	-13%	47035.58	+939.35	+2.04%	-5.25%	-0.64%	-7.77%
'26/10/27	71.4	+0.9	+1.28%	-11.9%	46096.23	+54.8	+0.12%	-5.14%	+1.16%	-6.78%
'26/10/22	70.5	-0.7	-0.98%	-12.8%	46041.43	-846.34	-1.81%	-6.85%	+0.83%	-5.93%
'26/10/21	71.2	+0.4	+0.56%	-12.3%	46887.77	+594.84	+1.28%	-5.65%	-0.72%	-6.63%
'26/10/20	70.8	+0.3	+0.43%	-11.9%	46292.93	-529.15	-1.13%	-6.72%	+1.56%	-5.19%
'26/10/19	70.5	-1	-1.4%	-13.1%	46822.08	-289.18	-0.61%	-7.29%	-0.79%	-5.85%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	71.5	+0.4	+0.56%	-12.7%	47111.26	+141.39	+0.3%	-7.01%	+0.26%	-5.64%
'26/10/15	71.1	-2.7	-3.66%	-15.9%	46969.87	-1655.96	-3.41%	-10.2%	-0.25%	-5.67%
'26/10/14	73.8	+0.6	+0.82%	-15.2%	48625.83	+284.52	+0.59%	-9.65%	+0.23%	-5.51%
'26/10/13	73.2	-1.4	-1.88%	-16.8%	48341.31	-960.65	-1.95%	-11.4%	+0.07%	-5.34%
'26/10/12	74.6	+0.5	+0.67%	-16.2%	49301.96	-11.48	-0.02%	-11.4%	+0.69%	-4.76%
'26/10/08	74.1	-1.5	-1.98%	-17.9%	49313.44	-492.93	-0.99%	-12.3%	-0.99%	-5.55%
'26/10/07	75.6	-0.4	-0.53%	-18.3%	49806.37	-16.18	-0.03%	-12.3%	-0.5%	-5.95%
'26/10/06	76	-0.9	-1.17%	-19.2%	49822.55	+110.51	+0.22%	-12.1%	-1.39%	-7.1%
'26/10/05	76.9	-0.7	-0.9%	-20%	49712.04	+1236.3	+2.55%	-9.9%	-3.45%	-10.1%
'26/10/02	77.6	+0.7	+0.91%	-19.2%	48475.74	+122.25	+0.25%	-9.68%	+0.66%	-9.57%
'26/10/01	76.9	-0.7	-0.9%	-20%	48353.49	+413.36	+0.86%	-8.9%	-1.76%	-11.1%
'26/09/30	77.6	+1.6	+2.11%	-18.3%	47940.13	+308.17	+0.65%	-8.31%	+1.46%	-9.98%
'26/09/29	76	+0.7	+0.93%	-17.5%	47631.96	-392.64	-0.82%	-9.06%	+1.75%	-8.47%
'26/09/24	75.3	-0.8	-1.05%	-18.4%	48024.6	-132.69	-0.28%	-9.31%	-0.77%	-9.09%
'26/09/23	76.1	-0.4	-0.52%	-18.8%	48157.29	+357.12	+0.75%	-8.63%	-1.27%	-10.2%
'26/09/22	76.5	-0.9	-1.16%	-19.8%	47800.17	+81.33	+0.17%	-8.47%	-1.33%	-11.3%
'26/09/21	77.4	+0.4	+0.52%	-19.4%	47718.84	+538.09	+1.14%	-7.43%	-0.62%	-11.9%
'26/09/18	77	-0.3	-0.39%	-19.7%	47180.75	+892.75	+1.93%	-5.64%	-2.32%	-14%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	77.3	+0.6	+0.78%	-19%	46288	+439.1	+0.96%	-4.74%	-0.18%	-14.3%
'26/09/16	76.7	+0.7	+0.92%	-18.3%	45848.9	+337.41	+0.74%	-4.03%	+0.18%	-14.3%
'26/09/15	76	-1.2	-1.55%	-19.6%	45511.49	-351.03	-0.77%	-4.77%	-0.78%	-14.8%
'26/09/14	77.2	-1.4	-1.78%	-21%	45862.52	-322.33	-0.7%	-5.43%	-1.08%	-15.6%
'26/09/11	78.6	-0.9	-1.13%	-21.9%	46184.85	-755.64	-1.61%	-6.96%	+0.48%	-14.9%
'26/09/10	79.5	-0.9	-1.12%	-22.8%	46940.49	-242.87	-0.51%	-7.44%	-0.61%	-15.3%
'26/09/09	80.4	+0.3	+0.37%	-22.5%	47183.36	+77.58	+0.16%	-7.28%	+0.21%	-15.2%
'26/09/08	80.1	-2.8	-3.38%	-25.1%	47105.78	-220.49	-0.47%	-7.71%	-2.91%	-17.4%
'26/09/07	82.9	+1.2	+1.47%	-24%	47326.27	+775.14	+1.67%	-6.18%	-0.2%	-17.8%
'26/09/04	81.7	+2.5	+3.16%	-21.6%	46551.13	+693.47	+1.51%	-4.76%	+1.65%	-16.8%
'26/09/03	79.2	-2.1	-2.58%	-23.6%	45857.66	-307.06	-0.67%	-5.39%	-1.91%	-18.2%
'26/09/02	81.3	+0.6	+0.74%	-23%	46164.72	-784	-1.67%	-6.97%	+2.41%	-16.1%
'26/09/01	80.7	-0.3	-0.37%	-23.3%	46948.72	+820.25	+1.78%	-5.32%	-2.15%	-18%
'26/08/31	81	-1.1	-1.34%	-24.4%	46128.47	-202.98	-0.44%	-5.73%	-0.9%	-18.6%
'26/08/28	82.1	-1.1	-1.32%	-25.4%	46331.45	+356.23	+0.77%	-5%	-2.09%	-20.4%
'26/08/27	83.2	+1.5	+1.84%	-24%	45975.22	+142.6	+0.31%	-4.71%	+1.53%	-19.3%
'26/08/26	81.7	+0.8	+0.99%	-23.2%	45832.62	+663.16	+1.47%	-3.31%	-0.48%	-19.9%
'26/08/25	80.9	-0.5	-0.61%	-23.7%	45169.46	+407.14	+0.91%	-2.43%	-1.52%	-21.3%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	81.4	+0.6	+0.74%	-23.1%	44762.32	-461.97	-1.02%	-3.43%	+1.76%	-19.7%
'26/08/21	80.8	-2.3	-2.77%	-25.3%	45224.29	+290.55	+0.65%	-2.8%	-3.42%	-22.5%
'26/08/20	83.1	+0.7	+0.85%	-24.6%	44933.74	+214.39	+0.48%	-2.34%	+0.37%	-22.3%
'26/08/19	82.4	-1.9	-2.25%	-26.3%	44719.35	-589.33	-1.3%	-3.61%	-0.95%	-22.7%
'26/08/18	84.3	-1.4	-1.63%	-27.5%	45308.68	-548.59	-1.2%	-4.76%	-0.43%	-22.8%
'26/08/17	85.7	0	0%	-27.5%	45857.27	+46.26	+0.1%	-4.66%	-0.1%	-22.9%
'26/08/14	85.7	-0.9	-1.04%	-28.3%	45811.01	-210.47	-0.46%	-5.1%	-0.58%	-23.2%
'26/08/13	86.6	+0.5	+0.58%	-27.9%	46021.48	+503.41	+1.11%	-4.05%	-0.53%	-23.8%
'26/08/12	86.1	+3.9	+4.74%	-24.5%	45518.07	+397.35	+0.88%	-3.2%	+3.86%	-21.2%
'26/08/11	82.2	-6.7	-7.54%	-30.1%	45120.72	+191.96	+0.43%	-2.79%	-7.97%	-27.4%
'26/08/10	88.9	+8	+9.89%	-23.2%	44928.76	+702.85	+1.59%	-1.25%	+8.3%	-22%
'26/08/07	80.9	+1	+1.25%	-22.3%	44225.91	-170.79	-0.38%	-1.63%	+1.63%	-20.7%
'26/08/06	79.9	+0.1	+0.13%	-22.2%	44396.7	-214.9	-0.48%	-2.1%	+0.61%	-20.1%
'26/08/05	79.8	+3.8	+5%	-18.3%	44611.6	+1250.94	+2.88%	+0.73%	+2.12%	-19%
'26/08/04	76	+1.3	+1.74%	-16.9%	43360.66	-25.75	-0.06%	+0.67%	+1.8%	-17.5%
'26/08/03	74.7	+3.8	+5.36%	-12.4%	43386.41	+266.66	+0.62%	+1.29%	+4.74%	-13.7%
'26/07/31	70.9	+4.1	+6.14%	-7.04%	43119.75	+3186.45	+7.98%	+9.37%	-1.84%	-16.4%
'26/07/30	66.8	-3.2	-4.57%	-11.3%	39933.3	-105.88	-0.26%	+9.08%	-4.31%	-20.4%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	70	-2.8	-3.85%	-14.7%	40039.18	-1564.18	-3.76%	+4.98%	-0.09%	-19.7%
'26/07/28	72.8	-5.2	-6.67%	-20.4%	41603.36	-2030.83	-4.65%	+0.09%	-2.02%	-20.5%
'26/07/27	78	+0.7	+0.91%	-19.7%	43634.19	-20.65	-0.05%	+0.05%	+0.96%	-19.7%
'26/07/24	77.3	-1.8	-2.28%	-21.5%	43654.84	-1195.97	-2.67%	-2.62%	+0.39%	-18.9%
'26/07/23	79.1	+0.1	+0.13%	-21.4%	44850.81	+25.03	+0.06%	-2.57%	+0.07%	-18.8%
'26/07/22	79	+0.5	+0.64%	-20.9%	44825.78	+592.91	+1.34%	-1.26%	-0.7%	-19.6%
'26/07/21	78.5	+2.7	+3.56%	-18.1%	44232.87	+1783.17	+4.2%	+2.89%	-0.64%	-21%
'26/07/20	75.8	-1.3	-1.69%	-19.5%	42449.7	-221.57	-0.52%	+2.35%	-1.17%	-21.8%
'26/07/17	77.1	-5.7	-6.88%	-25%	42671.27	-2953.71	-6.47%	-4.27%	-0.41%	-20.7%
'26/07/16	82.8	-0.5	-0.6%	-25.5%	45624.98	-6.61	-0.01%	-4.29%	-0.59%	-21.2%
'26/07/15	83.3	+1.6	+1.96%	-24%	45631.59	+893.64	+2%	-2.38%	-0.04%	-21.6%
'26/07/14	81.7	-4.7	-5.44%	-28.1%	44737.95	-642.57	-1.42%	-3.76%	-4.02%	-24.4%
'26/07/13	86.4	+0.6	+0.7%	-27.6%	45380.52	+25.91	+0.06%	-3.7%	+0.64%	-23.9%
'26/07/09	85.8	+0.3	+0.35%	-27.4%	45354.61	-379.8	-0.83%	-4.5%	+1.18%	-22.9%
'26/07/08	85.7	-0.7	-0.81%	-27.9%	45734.41	+255.3	+0.56%	-3.97%	-1.37%	-23.9%
'26/07/07	86.4	-5.7	-6.19%	-32.4%	45479.11	-1077.28	-2.31%	-6.19%	-3.88%	-26.2%
'26/07/06	92.1	-0.6	-0.65%	-32.8%	46556.39	-224.23	-0.48%	-6.64%	-0.17%	-26.2%
'26/07/03	92.7	-1.4	-1.49%	-33.8%	46780.62	+36.46	+0.08%	-6.57%	-1.57%	-27.2%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	94.1	+8.5	+9.93%	-27.2%	46744.16	-274.83	-0.58%	-7.11%	+10.5%	-20.1%
'26/07/01	85.6	+0.6	+0.71%	-26.7%	47018.99	+893.08	+1.94%	-5.31%	-1.23%	-21.4%
'26/06/30	85	+1.8	+2.16%	-25.1%	46125.91	+1126.01	+2.5%	-2.94%	-0.34%	-22.2%
'26/06/29	83.2	-0.8	-0.95%	-25.8%	44999.9	+428.14	+0.96%	-2.01%	-1.91%	-23.8%
'26/06/26	84	-4.2	-4.76%	-29.4%	44571.76	-1683.5	-3.64%	-5.58%	-1.12%	-23.8%
'26/06/25	88.2	-2.9	-3.18%	-31.6%	46255.26	+211.66	+0.46%	-5.14%	-3.64%	-26.5%
'26/06/24	91.1	+0.7	+0.77%	-31.1%	46043.6	-1057.05	-2.24%	-7.27%	+3.01%	-23.8%
'26/06/23	90.4	-2.1	-2.27%	-32.6%	47100.65	-640.86	-1.34%	-8.52%	-0.93%	-24.1%
'26/06/22	92.5	+1.5	+1.65%	-31.5%	47741.51	+1276.31	+2.75%	-6%	-1.1%	-25.5%
'26/06/18	91	+0.8	+0.89%	-30.9%	46465.2	+587.81	+1.28%	-4.8%	-0.39%	-26.1%
'26/06/17	90.2	+0.2	+0.22%	-30.8%	45877.39	+68.2	+0.15%	-4.66%	+0.07%	-26.1%
'26/06/16	90	-2.5	-2.7%	-32.6%	45809.19	+412.2	+0.91%	-3.79%	-3.61%	-28.9%
'26/06/15	92.5	+1.9	+2.1%	-31.2%	45396.99	+1227.95	+2.78%	-1.12%	-0.68%	-30.1%
'26/06/12	90.6	+1.5	+1.68%	-30.1%	44169.04	+1019.58	+2.36%	+1.22%	-0.68%	-31.3%
'26/06/11	89.1	-0.4	-0.45%	-30.4%	43149.46	-76.08	-0.18%	+1.04%	-0.27%	-31.4%
'26/06/10	89.5	-4.5	-4.79%	-33.7%	43225.54	-1478.9	-3.31%	-2.3%	-1.48%	-31.4%
'26/06/09	94	+3.8	+4.21%	-30.9%	44704.44	+1201.66	+2.76%	+0.4%	+1.45%	-31.3%
'26/06/08	90.2	-8.1	-8.24%	-36.6%	43502.78	-1568.16	-3.48%	-3.1%	-4.76%	-33.5%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	98.3	-0.7	-0.71%	-37.1%	45070.94	-606.52	-1.33%	-4.38%	+0.62%	-32.7%
'26/06/04	99	-2	-1.98%	-38.3%	45677.46	-781.7	-1.68%	-5.99%	-0.3%	-32.3%
'26/06/03	101	-1	-0.98%	-38.9%	46459.16	+901.85	+1.98%	-4.13%	-2.96%	-34.8%
'26/06/02	102	-10	-8.93%	-44.4%	45557.31	+219.4	+0.48%	-3.67%	-9.41%	-40.7%
'26/06/01	112	+6	+5.66%	-41.2%	45337.91	+604.97	+1.35%	-2.36%	+4.31%	-38.9%
'26/05/29	106	+4	+3.92%	-38.9%	44732.94	+1096.5	+2.51%	+0.09%	+1.41%	-39%
'26/05/28	102	-6	-5.56%	-42.3%	43636.44	-620.36	-1.4%	-1.31%	-4.16%	-41%
'26/05/27	108	-2.5	-2.26%	-43.6%	44256.8	+731.43	+1.68%	+0.34%	-3.94%	-44%
'26/05/26	110.5	-2	-1.78%	-44.6%	43525.37	-119.03	-0.27%	+0.07%	-1.51%	-44.7%
'26/05/25	112.5	+3.5	+3.21%	-42.8%	43644.4	+1376.43	+3.26%	+3.33%	-0.05%	-46.2%
'26/05/22	109	+9.9	+9.99%	-37.1%	42267.97	+899.76	+2.18%	+5.58%	+7.81%	-42.7%
'26/05/21	99.1	+2.2	+2.27%	-35.7%	41368.21	+1347.39	+3.37%	+9.13%	-1.1%	-44.8%
'26/05/20	96.9	-5.1	-5%	-38.9%	40020.82	-154.74	-0.39%	+8.71%	-4.61%	-47.6%
'26/05/19	102	-11	-9.73%	-44.9%	40175.56	-716.26	-1.75%	+6.81%	-7.98%	-51.7%
'26/05/18	113	+10	+9.71%	-39.5%	40891.82	-280.54	-0.68%	+6.08%	+10.4%	-45.6%
'26/05/15	103	+9	+9.57%	-33.7%	41172.36	-579.39	-1.39%	+4.61%	+11%	-38.3%
'26/05/14	94	+3.7	+4.1%	-31%	41751.75	+377.25	+0.91%	+5.56%	+3.19%	-36.6%
'26/05/13	90.3	-0.9	-0.99%	-31.7%	41374.5	-523.82	-1.25%	+4.24%	+0.26%	-35.9%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	91.2	+1.7	+1.9%	-30.4%	41898.32	+108.26	+0.26%	+4.51%	+1.64%	-34.9%
'26/05/11	89.5	+0.9	+1.02%	-29.7%	41790.06	+186.12	+0.45%	+4.98%	+0.57%	-34.7%
'26/05/08	88.6	-1.9	-2.1%	-31.2%	41603.94	-329.84	-0.79%	+4.15%	-1.31%	-35.3%
'26/05/07	90.5	-0.5	-0.55%	-31.5%	41933.78	+794.93	+1.93%	+6.17%	-2.48%	-37.7%
'26/05/06	91	+1	+1.11%	-30.8%	41138.85	+369.56	+0.91%	+7.13%	+0.2%	-37.9%
'26/05/05	90	+3.9	+4.53%	-27.6%	40769.29	+64.15	+0.16%	+7.3%	+4.37%	-34.9%
'26/05/04	86.1	+1.8	+2.14%	-26.1%	40705.14	+1778.51	+4.57%	+12.2%	-2.43%	-38.3%
'26/04/30	84.3	+1	+1.2%	-25.2%	38926.63	-376.87	-0.96%	+11.1%	+2.16%	-36.3%
'26/04/29	83.3	+1	+1.22%	-24.3%	39303.5	-218.23	-0.55%	+10.5%	+1.77%	-34.8%
'26/04/28	82.3	+7.4	+9.88%	-16.8%	39521.73	-94.9	-0.24%	+10.2%	+10.1%	-27.1%
'26/04/27	74.9	-1.2	-1.58%	-18.1%	39616.63	+684.23	+1.76%	+12.2%	-3.34%	-30.3%
'26/04/24	76.1	-0.7	-0.91%	-18.9%	38932.4	+1218.25	+3.23%	+15.8%	-4.14%	-34.7%
'26/04/23	76.8	-5.7	-6.91%	-24.5%	37714.15	-164.32	-0.43%	+15.3%	-6.48%	-39.8%
'26/04/22	82.5	+1.3	+1.6%	-23.3%	37878.47	+273.36	+0.73%	+16.1%	+0.87%	-39.4%
'26/04/21	81.2	-0.8	-0.98%	-24%	37605.11	+646.31	+1.75%	+18.2%	-2.73%	-42.2%
'26/04/20	82	+0.4	+0.49%	-23.7%	36958.8	+154.46	+0.42%	+18.7%	+0.07%	-42.3%
'26/04/17	81.6	-1	-1.21%	-24.6%	36804.34	-327.68	-0.88%	+17.6%	-0.33%	-42.2%
'26/04/16	82.6	-3.7	-4.29%	-27.8%	37132.02	+409.88	+1.12%	+18.9%	-5.41%	-46.7%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	86.3	+7.8	+9.94%	-20.6%	36722.14	+426.02	+1.17%	+20.3%	+8.77%	-41%
'26/04/14	78.5	+7.1	+9.94%	-12.7%	36296.12	+838.83	+2.37%	+23.2%	+7.57%	-35.9%
'26/04/13	71.4	-0.4	-0.56%	-13.2%	35457.29	+39.46	+0.11%	+23.3%	-0.67%	-36.5%
'26/04/10	71.8	+1.3	+1.84%	-11.6%	35417.83	+556.67	+1.6%	+25.3%	+0.24%	-36.9%
'26/04/09	70.5	-0.7	-0.98%	-12.5%	34861.16	+99.78	+0.29%	+25.6%	-1.27%	-38.1%
'26/04/08	71.2	-0.6	-0.84%	-13.2%	34761.38	+1531.56	+4.61%	+31.4%	-5.45%	-44.7%
'26/04/07	71.8	+6.5	+9.95%	-4.59%	33229.82	+657.39	+2.02%	+34.1%	+7.93%	-38.7%
'26/04/02	65.3	-2.1	-3.12%	-7.57%	32572.43	-602.39	-1.82%	+31.7%	-1.3%	-39.2%
'26/04/01	67.4	+1.8	+2.74%	-5.03%	33174.82	+1451.83	+4.58%	+37.7%	-1.84%	-42.7%
'26/03/31	65.6	-1.7	-2.53%	-7.43%	31722.99	-795.17	-2.45%	+34.3%	-0.08%	-41.7%
'26/03/30	67.3	-2.2	-3.17%	-10.4%	32518.16	-594.43	-1.8%	+31.9%	-1.37%	-42.3%
'26/03/27	69.5	+0.9	+1.31%	-9.18%	33112.59	-225.03	-0.68%	+31%	+1.99%	-40.2%
'26/03/26	68.6	-1.5	-2.14%	-11.1%	33337.62	-101.49	-0.3%	+30.6%	-1.84%	-41.7%
'26/03/25	70.1	+1.1	+1.59%	-9.71%	33439.11	+826.87	+2.54%	+33.9%	-0.95%	-43.6%
'26/03/24	69	0	0%	-9.71%	32612.24	-110.26	-0.34%	+33.5%	+0.34%	-43.2%
'26/03/23	69	-1.6	-2.27%	-11.8%	32722.5	-821.38	-2.45%	+30.2%	+0.18%	-42%
'26/03/20	70.6	-2	-2.75%	-14.2%	33543.88	-145.8	-0.43%	+29.6%	-2.32%	-43.8%
'26/03/19	72.6	-1.7	-2.29%	-16.2%	33689.68	-658.9	-1.92%	+27.2%	-0.37%	-43.3%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	74.3	-0.7	-0.93%	-16.9%	34348.58	+512.01	+1.51%	+29.1%	-2.44%	-46%
'26/03/17	75	+0.3	+0.4%	-16.6%	33836.57	+494.06	+1.48%	+31%	-1.08%	-47.6%
'26/03/16	74.7	+1.2	+1.63%	-15.2%	33342.51	-57.81	-0.17%	+30.8%	+1.8%	-46%
'26/03/13	73.5	+0.6	+0.82%	-14.5%	33400.32	-181.54	-0.54%	+30.1%	+1.36%	-44.6%
'26/03/12	72.9	-2	-2.67%	-16.8%	33581.86	-532.33	-1.56%	+28%	-1.11%	-44.8%
'26/03/11	74.9	+2	+2.74%	-14.5%	34114.19	+1342.32	+4.1%	+33.3%	-1.36%	-47.8%
'26/03/10	72.9	+3.4	+4.89%	-10.4%	32771.87	+661.45	+2.06%	+36%	+2.83%	-46.4%
'26/03/09	69.5	-6.7	-8.79%	-18.2%	32110.42	-1489.12	-4.43%	+30%	-4.36%	-48.2%
'26/03/06	76.2	-1.8	-2.31%	-20.1%	33599.54	-73.4	-0.22%	+29.7%	-2.09%	-49.8%
'26/03/05	78	+1.4	+1.83%	-18.7%	33672.94	+844.06	+2.57%	+33%	-0.74%	-51.7%
'26/03/04	76.6	-6.3	-7.6%	-24.8%	32828.88	-1494.77	-4.35%	+27.2%	-3.25%	-52.1%
'26/03/03	82.9	-4.9	-5.58%	-29%	34323.65	-771.44	-2.2%	+24.4%	-3.38%	-53.5%
'26/03/02	87.8	+0.7	+0.8%	-28.5%	35095.09	-319.4	-0.9%	+23.3%	+1.7%	-51.8%
'26/02/26	87.1	+0.9	+1.04%	-27.7%	35414.49	+1.42	0%	+23.3%	+1.04%	-51.1%
'26/02/25	86.2	-1.4	-1.6%	-28.9%	35413.07	+712.25	+2.05%	+25.9%	-3.65%	-54.7%
'26/02/24	87.6	-0.6	-0.68%	-29.4%	34700.82	+927.56	+2.75%	+29.3%	-3.43%	-58.7%
'26/02/23	88.2	+3.6	+4.26%	-26.4%	33773.26	+167.55	+0.5%	+30%	+3.76%	-56.3%
'26/02/11	84.6	-0.9	-1.05%	-27.1%	33605.71	+532.74	+1.61%	+32.1%	-2.66%	-59.2%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	85.5	-1.6	-1.84%	-28.5%	33072.97	+668.35	+2.06%	+34.8%	-3.9%	-63.3%
'26/02/09	87.1	+1.9	+2.23%	-26.9%	32404.62	+621.7	+1.96%	+37.4%	+0.27%	-64.3%
'26/02/06	85.2	-2.3	-2.63%	-28.8%	31782.92	-18.35	-0.06%	+37.3%	-2.57%	-66.1%
'26/02/05	87.5	-1.5	-1.69%	-30%	31801.27	-488.54	-1.51%	+35.3%	-0.18%	-65.3%
'26/02/04	89	+5.3	+6.33%	-25.6%	32289.81	+94.45	+0.29%	+35.7%	+6.04%	-61.2%
'26/02/03	83.7	+0.2	+0.24%	-25.4%	32195.36	+571.33	+1.81%	+38.1%	-1.57%	-63.5%
'26/02/02	83.5	-4.9	-5.54%	-29.5%	31624.03	-439.72	-1.37%	+36.2%	-4.17%	-65.7%
'26/01/30	88.4	-6.6	-6.95%	-34.4%	32063.75	-472.52	-1.45%	+34.2%	-5.5%	-68.7%
'26/01/29	95	-2	-2.06%	-35.8%	32536.27	-267.55	-0.82%	+33.1%	-1.24%	-68.9%
'26/01/28	97	+2.1	+2.21%	-34.4%	32803.82	+485.9	+1.5%	+35.1%	+0.71%	-69.5%
'26/01/27	94.9	-0.6	-0.63%	-34.8%	32317.92	+253.4	+0.79%	+36.2%	-1.42%	-71%
'26/01/26	95.5	+4.3	+4.71%	-31.7%	32064.52	+103.01	+0.32%	+36.6%	+4.39%	-68.3%
'26/01/23	91.2	+2.9	+3.28%	-29.4%	31961.51	+215.43	+0.68%	+37.6%	+2.6%	-67%
'26/01/22	88.3	+0.8	+0.91%	-28.8%	31746.08	+499.71	+1.6%	+39.8%	-0.69%	-68.6%
'26/01/21	87.5	+0.8	+0.92%	-28.1%	31246.37	-513.62	-1.62%	+37.5%	+2.54%	-65.7%
'26/01/20	86.7	-1.2	-1.37%	-29.1%	31759.99	+120.7	+0.38%	+38%	-1.75%	-67.2%
'26/01/19	87.9	-0.6	-0.68%	-29.6%	31639.29	+230.59	+0.73%	+39.1%	-1.41%	-68.7%
'26/01/16	88.5	+1.9	+2.19%	-28.1%	31408.7	+598.12	+1.94%	+41.8%	+0.25%	-69.8%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	86.6	-0.9	-1.03%	-28.8%	30810.58	-131.2	-0.42%	+41.2%	-0.61%	-70%
'26/01/14	87.5	+4	+4.79%	-25.4%	30941.78	+234.56	+0.76%	+42.2%	+4.03%	-67.6%
'26/01/13	83.5	-1.3	-1.53%	-26.5%	30707.22	+139.93	+0.46%	+42.9%	-1.99%	-69.4%
'26/01/12	84.8	+0.4	+0.47%	-26.2%	30567.29	+278.33	+0.92%	+44.2%	-0.45%	-70.4%
'26/01/09	84.4	-0.7	-0.82%	-26.8%	30288.96	-71.59	-0.24%	+43.9%	-0.58%	-70.6%
'26/01/08	85.1	-6.2	-6.79%	-31.8%	30360.55	-74.92	-0.25%	+43.5%	-6.54%	-75.3%
'26/01/07	91.3	+3.1	+3.51%	-29.4%	30435.47	-140.83	-0.46%	+42.8%	+3.97%	-72.2%
'26/01/06	88.2	+8	+9.98%	-22.3%	30576.3	+471.26	+1.57%	+45.1%	+8.41%	-67.4%
'26/01/05	80.2	+0.8	+1.01%	-21.5%	30105.04	+755.23	+2.57%	+48.8%	-1.56%	-70.3%
'26/01/02	79.4	+0.9	+1.15%	-20.6%	29349.81	+386.21	+1.33%	+50.8%	-0.18%	-71.4%
'25/12/31	78.5	-1.1	-1.38%	-21.7%	28963.6	+256.47	+0.89%	+52.1%	-2.27%	-73.9%
'25/12/30	79.6	-0.5	-0.62%	-22.2%	28707.13	-103.76	-0.36%	+51.6%	-0.26%	-73.8%
'25/12/29	80.1	+0.1	+0.12%	-22.1%	28810.89	+254.87	+0.89%	+52.9%	-0.77%	-75.1%
'25/12/26	80	+0.4	+0.5%	-21.7%	28556.02	+184.04	+0.65%	+53.9%	-0.15%	-75.7%
'25/12/24	79.6	0	0%	-21.7%	28371.98	+61.51	+0.22%	+54.3%	-0.22%	-76%
'25/12/23	79.6	+0.7	+0.89%	-21%	28310.47	+160.83	+0.57%	+55.2%	+0.32%	-76.2%
'25/12/22	78.9	+0.4	+0.51%	-20.6%	28149.64	+453.29	+1.64%	+57.7%	-1.13%	-78.3%
'25/12/19	78.5	+2.5	+3.29%	-18%	27696.35	+227.82	+0.83%	+59%	+2.46%	-77%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	76	-1.4	-1.81%	-19.5%	27468.53	-56.64	-0.21%	+58.7%	-1.6%	-78.2%
'25/12/17	77.4	-0.8	-1.02%	-20.3%	27525.17	-11.49	-0.04%	+58.6%	-0.98%	-78.9%
'25/12/16	78.2	-1.5	-1.88%	-21.8%	27536.66	-330.28	-1.19%	+56.7%	-0.69%	-78.6%
'25/12/15	79.7	+0.4	+0.5%	-21.4%	27866.94	-331.08	-1.17%	+54.9%	+1.67%	-76.3%
'25/12/12	79.3	+0.1	+0.13%	-21.3%	28198.02	+173.27	+0.62%	+55.8%	-0.49%	-77.2%
'25/12/11	79.2	-0.8	-1%	-22.1%	28024.75	-375.98	-1.32%	+53.8%	+0.32%	-75.9%
'25/12/10	80	-1.3	-1.6%	-23.4%	28400.73	+218.13	+0.77%	+55%	-2.37%	-78.3%
'25/12/09	81.3	-2.2	-2.63%	-25.4%	28182.6	-121.18	-0.43%	+54.3%	-2.2%	-79.7%
'25/12/08	83.5	-8.1	-8.84%	-32%	28303.78	+322.89	+1.15%	+56.1%	-9.99%	-88.1%
'25/12/05	91.6	+8.3	+9.96%	-25.2%	27980.89	+185.18	+0.67%	+57.1%	+9.29%	-82.3%
'25/12/04	83.3	+7.5	+9.89%	-17.8%	27795.71	+2.67	+0.01%	+57.1%	+9.88%	-75%
'25/12/03	75.8	+1.8	+2.43%	-15.8%	27793.04	+228.77	+0.83%	+58.4%	+1.6%	-74.3%
'25/12/02	74	-1.5	-1.99%	-17.5%	27564.27	+221.74	+0.81%	+59.7%	-2.8%	-77.2%
'25/12/01	75.5	-2.1	-2.71%	-19.7%	27342.53	-283.95	-1.03%	+58.1%	-1.68%	-77.8%
'25/11/28	77.6	-0.2	-0.26%	-19.9%	27626.48	+71.95	+0.26%	+58.5%	-0.52%	-78.4%
'25/11/27	77.8	-1.2	-1.52%	-21.1%	27554.53	+144.99	+0.53%	+59.3%	-2.05%	-80.5%
'25/11/26	79	+2.3	+3%	-18.8%	27409.54	+497.37	+1.85%	+62.3%	+1.15%	-81.1%
'25/11/25	76.7	+0.4	+0.52%	-18.3%	26912.17	+407.93	+1.54%	+64.8%	-1.02%	-83.1%
交易日期	8374 羅昇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	76.3	+1.8	+2.42%	-16.4%	26504.24	+69.3	+0.26%	+65.2%	+2.16%	-81.6%
'25/11/21	74.5	-4.1	-5.22%	-20.7%	26434.94	-991.42	-3.61%	+59.2%	-1.61%	-80%
'25/11/20	78.6	+2.5	+3.29%	-18.1%	27426.36	+846.24	+3.18%	+64.3%	+0.11%	-82.4%
'25/11/19	76.1	+0.2	+0.26%	-17.9%	26580.12	-176	-0.66%	+63.2%	+0.92%	-81.2%
'25/11/18	75.9	-3.1	-3.92%	-21.1%	26756.12	-691.19	-2.52%	+59.1%	-1.4%	-80.3%
'25/11/17	79	-0.2	-0.25%	-21.3%	27447.31	+49.81	+0.18%	+59.4%	-0.43%	-80.8%
'25/11/14	79.2	-2.6	-3.18%	-23.8%	27397.5	-506.06	-1.81%	+56.5%	-1.37%	-80.4%

8374 羅昇 / K線比較(日)

8374 羅昇

新聞及公告

vs 送出

8374 羅昇 與 加權指數 之日K線圖比較

vs

8374 羅昇與加權指數之日K線圖比較