≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / K線比較(日)

8367 建新國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.140.8-0.7-1.72%2.21%40.84140.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2183.56萬32645股/筆40.481.111.97-23.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041.4萬91.14張/筆40.45+0.15 (+0.37%)

連續漲跌: 首日下跌  ( -0.7元 / -1.72%)

財報評分: 最新50分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 建新國際前10個月營收創新高　高科技倉儲接單升溫、冷鏈二期推進 (ETtoday新聞雲 11/09 16:36)

• 建新國際背書保證達處理準則第25條第1項第4款之規定 (公告訊息 11/05 16:46)

• 建新國際董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:31)

• 建新Q3營收單季新高　新科智慧物流冷鏈倉10餘家大科技業進儲 (ETtoday新聞雲 10/13 19:47)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.1-0.7-1.72%-1.72%43675.12+583.25+1.35%+1.35%-3.07%-3.07%
'26/11/1240.8+0.15+0.37%-1.35%43091.87-1165.28-2.63%-1.32%+3%-0.04%
'26/11/1140.65-0.75-1.81%-3.14%44257.15+1545.23+3.62%+2.26%-5.43%-5.4%
'26/11/1041.4+1.4+3.5%+0.25%42711.92+1050.22+2.52%+4.83%+0.98%-4.58%
'26/11/0940+0.05+0.13%+0.38%41661.7+1960.06+4.94%+10%-4.81%-9.63%
'26/11/0639.95-0.85-2.08%-1.72%39701.64-1873.08-4.51%+5.05%+2.43%-6.77%
'26/11/0540.8+0.65+1.62%-0.12%41574.72-1374.19-3.2%+1.69%+4.82%-1.82%
'26/11/0440.15-0.55-1.35%-1.47%42948.91-358.63-0.83%+0.85%-0.52%-2.32%
'26/11/0340.7-0.3-0.73%-2.2%43307.54-1612.6-3.59%-2.77%+2.86%+0.58%
'26/11/0241+0.2+0.49%-1.72%44920.14-291.69-0.65%-3.4%+1.14%+1.68%
'26/10/3040.8-0.4-0.97%-2.67%45211.83-1156.5-2.49%-5.81%+1.52%+3.14%
'26/10/2941.2+0.55+1.35%-1.35%46368.33-667.25-1.42%-7.14%+2.77%+5.79%
'26/10/2840.65-0.7-1.69%-3.02%47035.58+939.35+2.04%-5.25%-3.73%+2.23%
'26/10/2741.35+0.65+1.6%-1.47%46096.23+54.8+0.12%-5.14%+1.48%+3.67%
'26/10/2240.700%-1.47%46041.43-846.34-1.81%-6.85%+1.81%+5.38%
'26/10/2140.7-0.3-0.73%-2.2%46887.77+594.84+1.28%-5.65%-2.01%+3.46%
'26/10/2041-0.5-1.2%-3.37%46292.93-529.15-1.13%-6.72%-0.07%+3.35%
'26/10/1941.5+0.15+0.36%-3.02%46822.08-289.18-0.61%-7.29%+0.97%+4.27%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.35-0.1-0.24%-3.26%47111.26+141.39+0.3%-7.01%-0.54%+3.76%
'26/10/1541.45-0.4-0.96%-4.18%46969.87-1655.96-3.41%-10.2%+2.45%+6%
'26/10/1441.85+0.25+0.6%-3.61%48625.83+284.52+0.59%-9.65%+0.01%+6.05%
'26/10/1341.6-0.1-0.24%-3.84%48341.31-960.65-1.95%-11.4%+1.71%+7.58%
'26/10/1241.7+0.8+1.96%-1.96%49301.96-11.48-0.02%-11.4%+1.98%+9.48%
'26/10/0840.900%-1.96%49313.44-492.93-0.99%-12.3%+0.99%+10.4%
'26/10/0740.9-0.1-0.24%-2.2%49806.37-16.18-0.03%-12.3%-0.21%+10.1%
'26/10/0641+0.25+0.61%-1.6%49822.55+110.51+0.22%-12.1%+0.39%+10.5%
'26/10/0540.75+0.1+0.25%-1.35%49712.04+1236.3+2.55%-9.9%-2.3%+8.55%
'26/10/0240.65-0.15-0.37%-1.72%48475.74+122.25+0.25%-9.68%-0.62%+7.96%
'26/10/0140.8+0.35+0.87%-0.87%48353.49+413.36+0.86%-8.9%+0.01%+8.03%
'26/09/3040.45+0.4+1%+0.12%47940.13+308.17+0.65%-8.31%+0.35%+8.43%
'26/09/2940.05-0.55-1.35%-1.23%47631.96-392.64-0.82%-9.06%-0.53%+7.83%
'26/09/2440.6+0.35+0.87%-0.37%48024.6-132.69-0.28%-9.31%+1.15%+8.93%
'26/09/2340.25-0.25-0.62%-0.99%48157.29+357.12+0.75%-8.63%-1.37%+7.64%
'26/09/2240.5-0.15-0.37%-1.35%47800.17+81.33+0.17%-8.47%-0.54%+7.12%
'26/09/2140.65-0.1-0.25%-1.6%47718.84+538.09+1.14%-7.43%-1.39%+5.84%
'26/09/1840.75-0.05-0.12%-1.72%47180.75+892.75+1.93%-5.64%-2.05%+3.93%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.800%-1.72%46288+439.1+0.96%-4.74%-0.96%+3.03%
'26/09/1640.8+0.3+0.74%-0.99%45848.9+337.41+0.74%-4.03%0%+3.05%
'26/09/1540.5-0.2-0.49%-1.47%45511.49-351.03-0.77%-4.77%+0.28%+3.3%
'26/09/1440.7+0.5+1.24%-0.25%45862.52-322.33-0.7%-5.43%+1.94%+5.19%
'26/09/1140.2-0.3-0.74%-0.99%46184.85-755.64-1.61%-6.96%+0.87%+5.97%
'26/09/1040.5-0.4-0.98%-1.96%46940.49-242.87-0.51%-7.44%-0.47%+5.48%
'26/09/0940.9+0.2+0.49%-1.47%47183.36+77.58+0.16%-7.28%+0.33%+5.81%
'26/09/0840.7-0.5-1.21%-2.67%47105.78-220.49-0.47%-7.71%-0.74%+5.04%
'26/09/0741.2+0.2+0.49%-2.2%47326.27+775.14+1.67%-6.18%-1.18%+3.98%
'26/09/0441-0.15-0.36%-2.55%46551.13+693.47+1.51%-4.76%-1.87%+2.21%
'26/09/0341.15+0.65+1.6%-0.99%45857.66-307.06-0.67%-5.39%+2.27%+4.41%
'26/09/0240.5-0.5-1.22%-2.2%46164.72-784-1.67%-6.97%+0.45%+4.78%
'26/09/0141+0.3+0.74%-1.47%46948.72+820.25+1.78%-5.32%-1.04%+3.84%
'26/08/3140.700%-1.47%46128.47-202.98-0.44%-5.73%+0.44%+4.26%
'26/08/2840.7+0.2+0.49%-0.99%46331.45+356.23+0.77%-5%-0.28%+4.02%
'26/08/2740.5-0.25-0.61%-1.6%45975.22+142.6+0.31%-4.71%-0.92%+3.11%
'26/08/2640.75+0.1+0.25%-1.35%45832.62+663.16+1.47%-3.31%-1.22%+1.96%
'26/08/2540.65-0.3-0.73%-2.08%45169.46+407.14+0.91%-2.43%-1.64%+0.35%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.95+0.1+0.24%-1.84%44762.32-461.97-1.02%-3.43%+1.26%+1.59%
'26/08/2140.85+0.35+0.86%-0.99%45224.29+290.55+0.65%-2.8%+0.21%+1.81%
'26/08/2040.5+0.35+0.87%-0.12%44933.74+214.39+0.48%-2.34%+0.39%+2.21%
'26/08/1940.15-0.3-0.74%-0.87%44719.35-589.33-1.3%-3.61%+0.56%+2.74%
'26/08/1840.45-0.05-0.12%-0.99%45308.68-548.59-1.2%-4.76%+1.08%+3.77%
'26/08/1740.5+0.25+0.62%-0.37%45857.27+46.26+0.1%-4.66%+0.52%+4.29%
'26/08/1440.2500%-0.37%45811.01-210.47-0.46%-5.1%+0.46%+4.73%
'26/08/1340.25+0.05+0.12%-0.25%46021.48+503.41+1.11%-4.05%-0.99%+3.8%
'26/08/1240.2-0.25-0.62%-0.87%45518.07+397.35+0.88%-3.2%-1.5%+2.34%
'26/08/1140.4500%-0.87%45120.72+191.96+0.43%-2.79%-0.43%+1.93%
'26/08/1040.45+0.4+1%+0.12%44928.76+702.85+1.59%-1.25%-0.59%+1.37%
'26/08/0740.05-0.05-0.12%0%44225.91-170.79-0.38%-1.63%+0.26%+1.63%
'26/08/0640.1-0.2-0.5%-0.5%44396.7-214.9-0.48%-2.1%-0.02%+1.6%
'26/08/0540.3-0.35-0.86%-1.35%44611.6+1250.94+2.88%+0.73%-3.74%-2.08%
'26/08/0440.65+0.15+0.37%-0.99%43360.66-25.75-0.06%+0.67%+0.43%-1.65%
'26/08/0340.5-0.15-0.37%-1.35%43386.41+266.66+0.62%+1.29%-0.99%-2.64%
'26/07/3140.65+0.4+0.99%-0.37%43119.75+3186.45+7.98%+9.37%-6.99%-9.74%
'26/07/3040.25-0.35-0.86%-1.23%39933.3-105.88-0.26%+9.08%-0.6%-10.3%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.6-0.1-0.25%-1.47%40039.18-1564.18-3.76%+4.98%+3.51%-6.45%
'26/07/2840.7+0.3+0.74%-0.74%41603.36-2030.83-4.65%+0.09%+5.39%-0.84%
'26/07/2740.4-0.15-0.37%-1.11%43634.19-20.65-0.05%+0.05%-0.32%-1.16%
'26/07/2440.55+0.05+0.12%-0.99%43654.84-1195.97-2.67%-2.62%+2.79%+1.63%
'26/07/2340.5+0.15+0.37%-0.62%44850.81+25.03+0.06%-2.57%+0.31%+1.95%
'26/07/2240.35-0.35-0.86%-1.47%44825.78+592.91+1.34%-1.26%-2.2%-0.21%
'26/07/2140.700%-1.47%44232.87+1783.17+4.2%+2.89%-4.2%-4.36%
'26/07/2040.7+0.4+0.99%-0.5%42449.7-221.57-0.52%+2.35%+1.51%-2.85%
'26/07/1740.3-0.2-0.49%-0.99%42671.27-2953.71-6.47%-4.27%+5.98%+3.29%
'26/07/1640.5-0.2-0.49%-1.47%45624.98-6.61-0.01%-4.29%-0.48%+2.81%
'26/07/1540.7+0.4+0.99%-0.5%45631.59+893.64+2%-2.38%-1.01%+1.88%
'26/07/1440.3-0.2-0.49%-0.99%44737.95-642.57-1.42%-3.76%+0.93%+2.77%
'26/07/1340.5-0.1-0.25%-1.23%45380.52+25.91+0.06%-3.7%-0.31%+2.47%
'26/07/0940.6+0.15+0.37%-0.87%45354.61-379.8-0.83%-4.5%+1.2%+3.64%
'26/07/0840.45+0.35+0.87%0%45734.41+255.3+0.56%-3.97%+0.31%+3.97%
'26/07/0740.1-0.4-0.99%-0.99%45479.11-1077.28-2.31%-6.19%+1.32%+5.2%
'26/07/0640.5+0.25+0.62%-0.37%46556.39-224.23-0.48%-6.64%+1.1%+6.27%
'26/07/0340.25+0.25+0.62%+0.25%46780.62+36.46+0.08%-6.57%+0.54%+6.82%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240-0.25-0.62%-0.37%46744.16-274.83-0.58%-7.11%-0.04%+6.74%
'26/07/0140.25-0.1-0.25%-0.62%47018.99+893.08+1.94%-5.31%-2.19%+4.69%
'26/06/3040.35+0.35+0.88%+0.25%46125.91+1126.01+2.5%-2.94%-1.62%+3.19%
'26/06/2940+0.1+0.25%+0.5%44999.9+428.14+0.96%-2.01%-0.71%+2.51%
'26/06/2639.9-0.3-0.75%-0.25%44571.76-1683.5-3.64%-5.58%+2.89%+5.33%
'26/06/2540.200%-0.25%46255.26+211.66+0.46%-5.14%-0.46%+4.9%
'26/06/2440.2-0.25-0.62%-0.87%46043.6-1057.05-2.24%-7.27%+1.62%+6.41%
'26/06/2340.45-0.1-0.25%-1.11%47100.65-640.86-1.34%-8.52%+1.09%+7.41%
'26/06/2240.55+0.25+0.62%-0.5%47741.51+1276.31+2.75%-6%-2.13%+5.51%
'26/06/1840.3-0.1-0.25%-0.74%46465.2+587.81+1.28%-4.8%-1.53%+4.06%
'26/06/1740.4-0.1-0.25%-0.99%45877.39+68.2+0.15%-4.66%-0.4%+3.67%
'26/06/1640.5+0.2+0.5%-0.5%45809.19+412.2+0.91%-3.79%-0.41%+3.3%
'26/06/1540.3-0.05-0.12%-0.62%45396.99+1227.95+2.78%-1.12%-2.9%+0.5%
'26/06/1240.35+0.15+0.37%-0.25%44169.04+1019.58+2.36%+1.22%-1.99%-1.47%
'26/06/1140.2+0.1+0.25%0%43149.46-76.08-0.18%+1.04%+0.43%-1.04%
'26/06/1040.1-0.05-0.12%-0.12%43225.54-1478.9-3.31%-2.3%+3.19%+2.18%
'26/06/0940.15-0.05-0.12%-0.25%44704.44+1201.66+2.76%+0.4%-2.88%-0.64%
'26/06/0840.2-0.8-1.95%-2.2%43502.78-1568.16-3.48%-3.1%+1.53%+0.9%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541-0.15-0.36%-2.55%45070.94-606.52-1.33%-4.38%+0.97%+1.83%
'26/06/0441.15+0.05+0.12%-2.43%45677.46-781.7-1.68%-5.99%+1.8%+3.56%
'26/06/0341.1+0.1+0.24%-2.2%46459.16+901.85+1.98%-4.13%-1.74%+1.94%
'26/06/0241-0.2-0.49%-2.67%45557.31+219.4+0.48%-3.67%-0.97%+1%
'26/06/0141.2+0.35+0.86%-1.84%45337.91+604.97+1.35%-2.36%-0.49%+0.53%
'26/05/2940.85+0.35+0.86%-0.99%44732.94+1096.5+2.51%+0.09%-1.65%-1.08%
'26/05/2840.5-0.05-0.12%-1.11%43636.44-620.36-1.4%-1.31%+1.28%+0.2%
'26/05/2740.55-0.05-0.12%-1.23%44256.8+731.43+1.68%+0.34%-1.8%-1.58%
'26/05/2640.600%-1.23%43525.37-119.03-0.27%+0.07%+0.27%-1.3%
'26/05/2540.6-0.5-1.22%-2.43%43644.4+1376.43+3.26%+3.33%-4.48%-5.76%
'26/05/2241.1-0.3-0.72%-3.14%42267.97+899.76+2.18%+5.58%-2.9%-8.72%
'26/05/2141.4-0.15-0.36%-3.49%41368.21+1347.39+3.37%+9.13%-3.73%-12.6%
'26/05/2041.55-0.25-0.6%-4.07%40020.82-154.74-0.39%+8.71%-0.21%-12.8%
'26/05/1941.8+0.05+0.12%-3.95%40175.56-716.26-1.75%+6.81%+1.87%-10.8%
'26/05/1841.7500%-3.95%40891.82-280.54-0.68%+6.08%+0.68%-10%
'26/05/1541.75-0.15-0.36%-4.3%41172.36-579.39-1.39%+4.61%+1.03%-8.9%
'26/05/1441.9+0.1+0.24%-4.07%41751.75+377.25+0.91%+5.56%-0.67%-9.63%
'26/05/1341.8-0.15-0.36%-4.41%41374.5-523.82-1.25%+4.24%+0.89%-8.65%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.9500%-4.41%41898.32+108.26+0.26%+4.51%-0.26%-8.92%
'26/05/1141.95-0.1-0.24%-4.64%41790.06+186.12+0.45%+4.98%-0.69%-9.62%
'26/05/0842.05+0.15+0.36%-4.3%41603.94-329.84-0.79%+4.15%+1.15%-8.45%
'26/05/0741.9-0.15-0.36%-4.64%41933.78+794.93+1.93%+6.17%-2.29%-10.8%
'26/05/0642.05-0.65-1.52%-6.09%41138.85+369.56+0.91%+7.13%-2.43%-13.2%
'26/05/0542.700%-6.09%40769.29+64.15+0.16%+7.3%-0.16%-13.4%
'26/05/0442.7+0.5+1.18%-4.98%40705.14+1778.51+4.57%+12.2%-3.39%-17.2%
'26/04/3042.2-0.25-0.59%-5.54%38926.63-376.87-0.96%+11.1%+0.37%-16.7%
'26/04/2942.45-0.2-0.47%-5.98%39303.5-218.23-0.55%+10.5%+0.08%-16.5%
'26/04/2842.6500%-5.98%39521.73-94.9-0.24%+10.2%+0.24%-16.2%
'26/04/2742.65-0.1-0.23%-6.2%39616.63+684.23+1.76%+12.2%-1.99%-18.4%
'26/04/2442.7500%-6.2%38932.4+1218.25+3.23%+15.8%-3.23%-22%
'26/04/2342.75-0.35-0.81%-6.96%37714.15-164.32-0.43%+15.3%-0.38%-22.3%
'26/04/2243.100%-6.96%37878.47+273.36+0.73%+16.1%-0.73%-23.1%
'26/04/2143.100%-6.96%37605.11+646.31+1.75%+18.2%-1.75%-25.1%
'26/04/2043.1-0.6-1.37%-8.24%36958.8+154.46+0.42%+18.7%-1.79%-26.9%
'26/04/1743.7-0.1-0.23%-8.45%36804.34-327.68-0.88%+17.6%+0.65%-26.1%
'26/04/1643.8+0.25+0.57%-7.92%37132.02+409.88+1.12%+18.9%-0.55%-26.9%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.55+0.2+0.46%-7.5%36722.14+426.02+1.17%+20.3%-0.71%-27.8%
'26/04/1443.35-0.1-0.23%-7.71%36296.12+838.83+2.37%+23.2%-2.6%-30.9%
'26/04/1343.4500%-7.71%35457.29+39.46+0.11%+23.3%-0.11%-31%
'26/04/1043.45+0.15+0.35%-7.39%35417.83+556.67+1.6%+25.3%-1.25%-32.7%
'26/04/0943.3+0.25+0.58%-6.85%34861.16+99.78+0.29%+25.6%+0.29%-32.5%
'26/04/0843.05+0.05+0.12%-6.74%34761.38+1531.56+4.61%+31.4%-4.49%-38.2%
'26/04/0743-0.1-0.23%-6.96%33229.82+657.39+2.02%+34.1%-2.25%-41%
'26/04/0243.1-0.05-0.12%-7.07%32572.43-602.39-1.82%+31.7%+1.7%-38.7%
'26/04/0143.15+0.15+0.35%-6.74%33174.82+1451.83+4.58%+37.7%-4.23%-44.4%
'26/03/3143-0.5-1.15%-7.82%31722.99-795.17-2.45%+34.3%+1.3%-42.1%
'26/03/3043.5+0.1+0.23%-7.6%32518.16-594.43-1.8%+31.9%+2.03%-39.5%
'26/03/2743.4+0.15+0.35%-7.28%33112.59-225.03-0.68%+31%+1.03%-38.3%
'26/03/2643.25+0.1+0.23%-7.07%33337.62-101.49-0.3%+30.6%+0.53%-37.7%
'26/03/2546+0.4+0.88%-5.81%33439.11+826.87+2.54%+33.9%-1.66%-39.7%
'26/03/2445.6-0.4-0.87%-6.63%32612.24-110.26-0.34%+33.5%-0.53%-40.1%
'26/03/2346+0.15+0.33%-6.32%32722.5-821.38-2.45%+30.2%+2.78%-36.5%
'26/03/2045.85-0.05-0.11%-6.43%33543.88-145.8-0.43%+29.6%+0.32%-36.1%
'26/03/1945.900%-6.43%33689.68-658.9-1.92%+27.2%+1.92%-33.6%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.9-0.3-0.65%-7.03%34348.58+512.01+1.51%+29.1%-2.16%-36.1%
'26/03/1746.2+0.2+0.43%-6.63%33836.57+494.06+1.48%+31%-1.05%-37.6%
'26/03/1646+0.2+0.44%-6.22%33342.51-57.81-0.17%+30.8%+0.61%-37%
'26/03/1345.8-0.1-0.22%-6.43%33400.32-181.54-0.54%+30.1%+0.32%-36.5%
'26/03/1245.9-0.15-0.33%-6.73%33581.86-532.33-1.56%+28%+1.23%-34.8%
'26/03/1146.05+0.35+0.77%-6.02%34114.19+1342.32+4.1%+33.3%-3.33%-39.3%
'26/03/1045.7-0.2-0.44%-6.43%32771.87+661.45+2.06%+36%-2.5%-42.4%
'26/03/0945.9-0.1-0.22%-6.63%32110.42-1489.12-4.43%+30%+4.21%-36.6%
'26/03/0646+0.8+1.77%-4.98%33599.54-73.4-0.22%+29.7%+1.99%-34.7%
'26/03/0545.2+0.3+0.67%-4.34%33672.94+844.06+2.57%+33%-1.9%-37.4%
'26/03/0444.9-0.55-1.21%-5.5%32828.88-1494.77-4.35%+27.2%+3.14%-32.7%
'26/03/0345.45+0.35+0.78%-4.77%34323.65-771.44-2.2%+24.4%+2.98%-29.2%
'26/03/0245.1+0.6+1.35%-3.48%35095.09-319.4-0.9%+23.3%+2.25%-26.8%
'26/02/2644.5+0.2+0.45%-3.05%35414.49+1.420%+23.3%+0.45%-26.4%
'26/02/2544.3+0.3+0.68%-2.39%35413.07+712.25+2.05%+25.9%-1.37%-28.2%
'26/02/2444+0.25+0.57%-1.83%34700.82+927.56+2.75%+29.3%-2.18%-31.1%
'26/02/2343.75+0.65+1.51%-0.35%33773.26+167.55+0.5%+30%+1.01%-30.3%
'26/02/1143.1+0.2+0.47%+0.12%33605.71+532.74+1.61%+32.1%-1.14%-31.9%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.9+0.2+0.47%+0.59%33072.97+668.35+2.06%+34.8%-1.59%-34.2%
'26/02/0942.700%+0.59%32404.62+621.7+1.96%+37.4%-1.96%-36.8%
'26/02/0642.7-0.15-0.35%+0.23%31782.92-18.35-0.06%+37.3%-0.29%-37.1%
'26/02/0542.85-0.25-0.58%-0.35%31801.27-488.54-1.51%+35.3%+0.93%-35.6%
'26/02/0443.1+0.1+0.23%-0.12%32289.81+94.45+0.29%+35.7%-0.06%-35.8%
'26/02/0343+0.05+0.12%0%32195.36+571.33+1.81%+38.1%-1.69%-38.1%
'26/02/0242.95-0.05-0.12%-0.12%31624.03-439.72-1.37%+36.2%+1.25%-36.3%
'26/01/304300%-0.12%32063.75-472.52-1.45%+34.2%+1.45%-34.4%
'26/01/2943-0.2-0.46%-0.58%32536.27-267.55-0.82%+33.1%+0.36%-33.7%
'26/01/2843.2-0.25-0.58%-1.15%32803.82+485.9+1.5%+35.1%-2.08%-36.3%
'26/01/2743.45+0.35+0.81%-0.35%32317.92+253.4+0.79%+36.2%+0.02%-36.6%
'26/01/2643.1-0.3-0.69%-1.04%32064.52+103.01+0.32%+36.6%-1.01%-37.7%
'26/01/2343.4+0.4+0.93%-0.12%31961.51+215.43+0.68%+37.6%+0.25%-37.7%
'26/01/2243+0.15+0.35%+0.23%31746.08+499.71+1.6%+39.8%-1.25%-39.5%
'26/01/2142.8500%+0.23%31246.37-513.62-1.62%+37.5%+1.62%-37.3%
'26/01/2042.85-0.45-1.04%-0.81%31759.99+120.7+0.38%+38%-1.42%-38.8%
'26/01/1943.300%-0.81%31639.29+230.59+0.73%+39.1%-0.73%-39.9%
'26/01/1643.3-0.4-0.92%-1.72%31408.7+598.12+1.94%+41.8%-2.86%-43.5%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.7+0.25+0.58%-1.15%30810.58-131.2-0.42%+41.2%+1%-42.3%
'26/01/1443.45+0.3+0.7%-0.46%30941.78+234.56+0.76%+42.2%-0.06%-42.7%
'26/01/1343.15+0.15+0.35%-0.12%30707.22+139.93+0.46%+42.9%-0.11%-43%
'26/01/1243+0.35+0.82%+0.7%30567.29+278.33+0.92%+44.2%-0.1%-43.5%
'26/01/0942.65+0.15+0.35%+1.06%30288.96-71.59-0.24%+43.9%+0.59%-42.8%
'26/01/0842.5+0.05+0.12%+1.18%30360.55-74.92-0.25%+43.5%+0.37%-42.3%
'26/01/0742.45+0.05+0.12%+1.3%30435.47-140.83-0.46%+42.8%+0.58%-41.5%
'26/01/0642.4-0.1-0.24%+1.06%30576.3+471.26+1.57%+45.1%-1.81%-44%
'26/01/0542.5-0.25-0.58%+0.47%30105.04+755.23+2.57%+48.8%-3.15%-48.3%
'26/01/0242.75-0.85-1.95%-1.49%29349.81+386.21+1.33%+50.8%-3.28%-52.3%
'25/12/3143.6+0.15+0.35%-1.15%28963.6+256.47+0.89%+52.1%-0.54%-53.3%
'25/12/3043.45-0.25-0.57%-1.72%28707.13-103.76-0.36%+51.6%-0.21%-53.3%
'25/12/2943.700%-1.72%28810.89+254.87+0.89%+52.9%-0.89%-54.7%
'25/12/2643.7+0.05+0.11%-1.6%28556.02+184.04+0.65%+53.9%-0.54%-55.5%
'25/12/2443.6500%-1.6%28371.98+61.51+0.22%+54.3%-0.22%-55.9%
'25/12/2343.65-0.1-0.23%-1.83%28310.47+160.83+0.57%+55.2%-0.8%-57%
'25/12/2243.75-0.05-0.11%-1.94%28149.64+453.29+1.64%+57.7%-1.75%-59.6%
'25/12/1943.8+0.1+0.23%-1.72%27696.35+227.82+0.83%+59%-0.6%-60.7%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.7-0.1-0.23%-1.94%27468.53-56.64-0.21%+58.7%-0.02%-60.6%
'25/12/1743.8+0.05+0.11%-1.83%27525.17-11.49-0.04%+58.6%+0.15%-60.4%
'25/12/1643.75-0.35-0.79%-2.61%27536.66-330.28-1.19%+56.7%+0.4%-59.3%
'25/12/1544.1-0.1-0.23%-2.83%27866.94-331.08-1.17%+54.9%+0.94%-57.7%
'25/12/1244.2+0.1+0.23%-2.61%28198.02+173.27+0.62%+55.8%-0.39%-58.5%
'25/12/1144.1-0.25-0.56%-3.16%28024.75-375.98-1.32%+53.8%+0.76%-56.9%
'25/12/1044.35+0.3+0.68%-2.5%28400.73+218.13+0.77%+55%-0.09%-57.5%
'25/12/0944.05-0.15-0.34%-2.83%28182.6-121.18-0.43%+54.3%+0.09%-57.1%
'25/12/0844.2-0.3-0.67%-3.48%28303.78+322.89+1.15%+56.1%-1.82%-59.6%
'25/12/0544.5-0.15-0.34%-3.81%27980.89+185.18+0.67%+57.1%-1.01%-60.9%
'25/12/0444.65+0.6+1.36%-2.5%27795.71+2.67+0.01%+57.1%+1.35%-59.6%
'25/12/0344.05-0.1-0.23%-2.72%27793.04+228.77+0.83%+58.4%-1.06%-61.2%
'25/12/0244.15+0.05+0.11%-2.61%27564.27+221.74+0.81%+59.7%-0.7%-62.3%
'25/12/0144.1+0.15+0.34%-2.28%27342.53-283.95-1.03%+58.1%+1.37%-60.4%
'25/11/2843.95-0.1-0.23%-2.5%27626.48+71.95+0.26%+58.5%-0.49%-61%
'25/11/2744.05-0.15-0.34%-2.83%27554.53+144.99+0.53%+59.3%-0.87%-62.2%
'25/11/2644.2+0.2+0.45%-2.39%27409.54+497.37+1.85%+62.3%-1.4%-64.7%
'25/11/2544-0.1-0.23%-2.61%26912.17+407.93+1.54%+64.8%-1.77%-67.4%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.1+0.3+0.68%-1.94%26504.24+69.3+0.26%+65.2%+0.42%-67.2%
'25/11/2143.8-0.2-0.45%-2.39%26434.94-991.42-3.61%+59.2%+3.16%-61.6%
'25/11/2044+0.3+0.69%-1.72%27426.36+846.24+3.18%+64.3%-2.49%-66%
'25/11/1943.7-0.3-0.68%-2.39%26580.12-176-0.66%+63.2%-0.02%-65.6%
'25/11/1844-0.25-0.56%-2.94%26756.12-691.19-2.52%+59.1%+1.96%-62.1%
'25/11/1744.25+0.3+0.68%-2.28%27447.31+49.81+0.18%+59.4%+0.5%-61.7%
'25/11/1443.9500%-2.28%27397.5-506.06-1.81%+56.5%+1.81%-58.8%