≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8359 錢櫃 / K線比較(日)

8359 錢櫃

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.654.1+1.5+2.77%3.7%54.155.653.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51278.3萬301.7張/筆54.491.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31167.2萬291.07張/筆53.780 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +2.77%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.3-1.3-2.34%-2.34%43675.12+583.25+1.35%+1.35%-3.69%-3.69%
'26/11/1255.6+1.5+2.77%+0.37%43091.87-1165.28-2.63%-1.32%+5.4%+1.68%
'26/11/1154.100%+0.37%44257.15+1545.23+3.62%+2.26%-3.62%-1.89%
'26/11/1054.1+0.2+0.37%+0.74%42711.92+1050.22+2.52%+4.83%-2.15%-4.09%
'26/11/0953.9+0.2+0.37%+1.12%41661.7+1960.06+4.94%+10%-4.57%-8.89%
'26/11/0653.7-0.2-0.37%+0.74%39701.64-1873.08-4.51%+5.05%+4.14%-4.31%
'26/11/0553.900%+0.74%41574.72-1374.19-3.2%+1.69%+3.2%-0.95%
'26/11/0453.9-0.2-0.37%+0.37%42948.91-358.63-0.83%+0.85%+0.46%-0.48%
'26/11/0354.1-0.3-0.55%-0.18%43307.54-1612.6-3.59%-2.77%+3.04%+2.59%
'26/11/0254.4+0.4+0.74%+0.56%44920.14-291.69-0.65%-3.4%+1.39%+3.95%
'26/10/3054-0.9-1.64%-1.09%45211.83-1156.5-2.49%-5.81%+0.85%+4.72%
'26/10/2954.9+0.8+1.48%+0.37%46368.33-667.25-1.42%-7.14%+2.9%+7.51%
'26/10/2854.1-0.1-0.18%+0.18%47035.58+939.35+2.04%-5.25%-2.22%+5.44%
'26/10/2754.2-0.2-0.37%-0.18%46096.23+54.8+0.12%-5.14%-0.49%+4.96%
'26/10/2254.4-0.2-0.37%-0.55%46041.43-846.34-1.81%-6.85%+1.44%+6.3%
'26/10/2154.6+0.2+0.37%-0.18%46887.77+594.84+1.28%-5.65%-0.91%+5.47%
'26/10/2054.4-0.1-0.18%-0.37%46292.93-529.15-1.13%-6.72%+0.95%+6.35%
'26/10/1954.5+0.3+0.55%+0.18%46822.08-289.18-0.61%-7.29%+1.16%+7.48%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.200%+0.18%47111.26+141.39+0.3%-7.01%-0.3%+7.2%
'26/10/1554.2-0.1-0.18%0%46969.87-1655.96-3.41%-10.2%+3.23%+10.2%
'26/10/1454.300%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1354.3-0.1-0.18%-0.18%48341.31-960.65-1.95%-11.4%+1.77%+11.2%
'26/10/1254.4+0.2+0.37%+0.18%49301.96-11.48-0.02%-11.4%+0.39%+11.6%
'26/10/0854.2-0.2-0.37%-0.18%49313.44-492.93-0.99%-12.3%+0.62%+12.1%
'26/10/0754.4+0.4+0.74%+0.56%49806.37-16.18-0.03%-12.3%+0.77%+12.9%
'26/10/0654-0.2-0.37%+0.18%49822.55+110.51+0.22%-12.1%-0.59%+12.3%
'26/10/0554.2-0.5-0.91%-0.73%49712.04+1236.3+2.55%-9.9%-3.46%+9.17%
'26/10/0254.7+1.3+2.43%+1.69%48475.74+122.25+0.25%-9.68%+2.18%+11.4%
'26/10/0153.4-0.5-0.93%+0.74%48353.49+413.36+0.86%-8.9%-1.79%+9.64%
'26/09/3053.9-0.1-0.19%+0.56%47940.13+308.17+0.65%-8.31%-0.84%+8.86%
'26/09/2954-0.2-0.37%+0.18%47631.96-392.64-0.82%-9.06%+0.45%+9.24%
'26/09/2454.200%+0.18%48024.6-132.69-0.28%-9.31%+0.28%+9.49%
'26/09/2354.2-0.7-1.28%-1.09%48157.29+357.12+0.75%-8.63%-2.03%+7.54%
'26/09/2254.9+1.6+3%+1.88%47800.17+81.33+0.17%-8.47%+2.83%+10.4%
'26/09/2153.3-0.6-1.11%+0.74%47718.84+538.09+1.14%-7.43%-2.25%+8.17%
'26/09/1853.9-0.3-0.55%+0.18%47180.75+892.75+1.93%-5.64%-2.48%+5.83%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.200%+0.18%46288+439.1+0.96%-4.74%-0.96%+4.93%
'26/09/1654.2-0.3-0.55%-0.37%45848.9+337.41+0.74%-4.03%-1.29%+3.67%
'26/09/1554.5+0.3+0.55%+0.18%45511.49-351.03-0.77%-4.77%+1.32%+4.95%
'26/09/1454.2-0.7-1.28%-1.09%45862.52-322.33-0.7%-5.43%-0.58%+4.34%
'26/09/1154.9+0.1+0.18%-0.91%46184.85-755.64-1.61%-6.96%+1.79%+6.04%
'26/09/1054.8-0.5-0.9%-1.81%46940.49-242.87-0.51%-7.44%-0.39%+5.63%
'26/09/0955.3-0.7-1.25%-3.04%47183.36+77.58+0.16%-7.28%-1.41%+4.25%
'26/09/0856+0.2+0.36%-2.69%47105.78-220.49-0.47%-7.71%+0.83%+5.03%
'26/09/0755.8-0.3-0.53%-3.21%47326.27+775.14+1.67%-6.18%-2.2%+2.97%
'26/09/0456.1-1.6-2.77%-5.89%46551.13+693.47+1.51%-4.76%-4.28%-1.13%
'26/09/0357.7+0.7+1.23%-4.74%45857.66-307.06-0.67%-5.39%+1.9%+0.66%
'26/09/0257+0.3+0.53%-4.23%46164.72-784-1.67%-6.97%+2.2%+2.74%
'26/09/0156.7-0.5-0.87%-5.07%46948.72+820.25+1.78%-5.32%-2.65%+0.25%
'26/08/3157.200%-5.07%46128.47-202.98-0.44%-5.73%+0.44%+0.66%
'26/08/2857.200%-5.07%46331.45+356.23+0.77%-5%-0.77%-0.07%
'26/08/2757.2-0.1-0.17%-5.24%45975.22+142.6+0.31%-4.71%-0.48%-0.53%
'26/08/2657.3-0.4-0.69%-5.89%45832.62+663.16+1.47%-3.31%-2.16%-2.58%
'26/08/2557.7-0.4-0.69%-6.54%45169.46+407.14+0.91%-2.43%-1.6%-4.11%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2458.1-0.1-0.17%-6.7%44762.32-461.97-1.02%-3.43%+0.85%-3.28%
'26/08/2158.2+0.2+0.34%-6.38%45224.29+290.55+0.65%-2.8%-0.31%-3.58%
'26/08/2058+1+1.75%-4.74%44933.74+214.39+0.48%-2.34%+1.27%-2.4%
'26/08/1957-0.9-1.55%-6.22%44719.35-589.33-1.3%-3.61%-0.25%-2.61%
'26/08/1857.900%-6.22%45308.68-548.59-1.2%-4.76%+1.2%-1.46%
'26/08/1757.9-0.3-0.52%-6.7%45857.27+46.26+0.1%-4.66%-0.62%-2.04%
'26/08/1458.2-0.1-0.17%-6.86%45811.01-210.47-0.46%-5.1%+0.29%-1.76%
'26/08/1358.3-0.1-0.17%-7.02%46021.48+503.41+1.11%-4.05%-1.28%-2.97%
'26/08/1258.4+0.1+0.17%-6.86%45518.07+397.35+0.88%-3.2%-0.71%-3.66%
'26/08/1158.300%-6.86%45120.72+191.96+0.43%-2.79%-0.43%-4.07%
'26/08/1058.3+0.2+0.34%-6.54%44928.76+702.85+1.59%-1.25%-1.25%-5.3%
'26/08/0758.1+0.2+0.35%-6.22%44225.91-170.79-0.38%-1.63%+0.73%-4.59%
'26/08/0657.9+0.1+0.17%-6.06%44396.7-214.9-0.48%-2.1%+0.65%-3.96%
'26/08/0557.8+0.3+0.52%-5.57%44611.6+1250.94+2.88%+0.73%-2.36%-6.29%
'26/08/0457.5-0.6-1.03%-6.54%43360.66-25.75-0.06%+0.67%-0.97%-7.21%
'26/08/0358.1-0.6-1.02%-7.5%43386.41+266.66+0.62%+1.29%-1.64%-8.78%
'26/07/3158.7+0.7+1.21%-6.38%43119.75+3186.45+7.98%+9.37%-6.77%-15.7%
'26/07/3058-1.2-2.03%-8.28%39933.3-105.88-0.26%+9.08%-1.77%-17.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2959.200%-8.28%40039.18-1564.18-3.76%+4.98%+3.76%-13.3%
'26/07/2859.2-0.6-1%-9.2%41603.36-2030.83-4.65%+0.09%+3.65%-9.29%
'26/07/2759.8-1.6-2.61%-11.6%43634.19-20.65-0.05%+0.05%-2.56%-11.6%
'26/07/2461.4+1.2+1.99%-9.8%43654.84-1195.97-2.67%-2.62%+4.66%-7.18%
'26/07/2360.2+0.2+0.33%-9.5%44850.81+25.03+0.06%-2.57%+0.27%-6.93%
'26/07/2260+0.2+0.33%-9.2%44825.78+592.91+1.34%-1.26%-1.01%-7.94%
'26/07/2159.8-0.2-0.33%-9.5%44232.87+1783.17+4.2%+2.89%-4.53%-12.4%
'26/07/2060-0.6-0.99%-10.4%42449.7-221.57-0.52%+2.35%-0.47%-12.7%
'26/07/1760.6+0.1+0.17%-10.2%42671.27-2953.71-6.47%-4.27%+6.64%-5.97%
'26/07/1660.5+0.3+0.5%-9.8%45624.98-6.61-0.01%-4.29%+0.51%-5.51%
'26/07/1560.2+0.1+0.17%-9.65%45631.59+893.64+2%-2.38%-1.83%-7.27%
'26/07/1460.1-1-1.64%-11.1%44737.95-642.57-1.42%-3.76%-0.22%-7.37%
'26/07/1361.1-0.1-0.16%-11.3%45380.52+25.91+0.06%-3.7%-0.22%-7.57%
'26/07/0961.2+0.2+0.33%-11%45354.61-379.8-0.83%-4.5%+1.16%-6.48%
'26/07/0861-1.2-1.93%-12.7%45734.41+255.3+0.56%-3.97%-2.49%-8.73%
'26/07/0762.2+0.7+1.14%-11.7%45479.11-1077.28-2.31%-6.19%+3.45%-5.52%
'26/07/0661.5-1.4-2.23%-13.7%46556.39-224.23-0.48%-6.64%-1.75%-7.03%
'26/07/0362.9-5-7.36%-20%46780.62+36.46+0.08%-6.57%-7.44%-13.5%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.9+0.2+0.3%-19.8%46744.16-274.83-0.58%-7.11%+0.88%-12.7%
'26/07/0167.7+2+3.04%-17.4%47018.99+893.08+1.94%-5.31%+1.1%-12%
'26/06/3065.7+0.3+0.46%-17%46125.91+1126.01+2.5%-2.94%-2.04%-14%
'26/06/2965.400%-17%44999.9+428.14+0.96%-2.01%-0.96%-15%
'26/06/2665.4+0.5+0.77%-16.3%44571.76-1683.5-3.64%-5.58%+4.41%-10.8%
'26/06/2564.9+0.1+0.15%-16.2%46255.26+211.66+0.46%-5.14%-0.31%-11.1%
'26/06/2464.8-0.3-0.46%-16.6%46043.6-1057.05-2.24%-7.27%+1.78%-9.32%
'26/06/2365.1+0.2+0.31%-16.3%47100.65-640.86-1.34%-8.52%+1.65%-7.82%
'26/06/2264.9+0.3+0.46%-15.9%47741.51+1276.31+2.75%-6%-2.29%-9.94%
'26/06/1864.6-0.7-1.07%-16.8%46465.2+587.81+1.28%-4.8%-2.35%-12%
'26/06/1765.300%-16.8%45877.39+68.2+0.15%-4.66%-0.15%-12.2%
'26/06/1665.3+0.1+0.15%-16.7%45809.19+412.2+0.91%-3.79%-0.76%-12.9%
'26/06/1565.2+0.2+0.31%-16.5%45396.99+1227.95+2.78%-1.12%-2.47%-15.3%
'26/06/1265-0.6-0.91%-17.2%44169.04+1019.58+2.36%+1.22%-3.27%-18.4%
'26/06/1165.6+0.6+0.92%-16.5%43149.46-76.08-0.18%+1.04%+1.1%-17.5%
'26/06/1065-0.1-0.15%-16.6%43225.54-1478.9-3.31%-2.3%+3.16%-14.3%
'26/06/0965.100%-16.6%44704.44+1201.66+2.76%+0.4%-2.76%-17%
'26/06/0865.1-0.1-0.15%-16.7%43502.78-1568.16-3.48%-3.1%+3.33%-13.6%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.200%-16.7%45070.94-606.52-1.33%-4.38%+1.33%-12.3%
'26/06/0465.2+0.1+0.15%-16.6%45677.46-781.7-1.68%-5.99%+1.83%-10.6%
'26/06/0365.1+0.6+0.93%-15.8%46459.16+901.85+1.98%-4.13%-1.05%-11.7%
'26/06/0264.5-0.7-1.07%-16.7%45557.31+219.4+0.48%-3.67%-1.55%-13.1%
'26/06/0165.200%-16.7%45337.91+604.97+1.35%-2.36%-1.35%-14.4%
'26/05/2965.2+0.1+0.15%-16.6%44732.94+1096.5+2.51%+0.09%-2.36%-16.7%
'26/05/2865.100%-16.6%43636.44-620.36-1.4%-1.31%+1.4%-15.3%
'26/05/2765.100%-16.6%44256.8+731.43+1.68%+0.34%-1.68%-16.9%
'26/05/2665.100%-16.6%43525.37-119.03-0.27%+0.07%+0.27%-16.7%
'26/05/2565.1-0.2-0.31%-16.8%43644.4+1376.43+3.26%+3.33%-3.57%-20.2%
'26/05/2265.300%-16.8%42267.97+899.76+2.18%+5.58%-2.18%-22.4%
'26/05/2165.3+0.2+0.31%-16.6%41368.21+1347.39+3.37%+9.13%-3.06%-25.7%
'26/05/2065.1-0.6-0.91%-17.4%40020.82-154.74-0.39%+8.71%-0.52%-26.1%
'26/05/1965.7-0.2-0.3%-17.6%40175.56-716.26-1.75%+6.81%+1.45%-24.4%
'26/05/1865.9+0.9+1.38%-16.5%40891.82-280.54-0.68%+6.08%+2.06%-22.5%
'26/05/1565+0.4+0.62%-15.9%41172.36-579.39-1.39%+4.61%+2.01%-20.6%
'26/05/1464.6-0.4-0.62%-16.5%41751.75+377.25+0.91%+5.56%-1.53%-22%
'26/05/1365+0.4+0.62%-15.9%41374.5-523.82-1.25%+4.24%+1.87%-20.2%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.6-0.3-0.46%-16.3%41898.32+108.26+0.26%+4.51%-0.72%-20.8%
'26/05/1164.9-0.1-0.15%-16.5%41790.06+186.12+0.45%+4.98%-0.6%-21.4%
'26/05/0865-0.8-1.22%-17.5%41603.94-329.84-0.79%+4.15%-0.43%-21.6%
'26/05/0765.8+0.1+0.15%-17.4%41933.78+794.93+1.93%+6.17%-1.78%-23.5%
'26/05/0665.7-1-1.5%-18.6%41138.85+369.56+0.91%+7.13%-2.41%-25.7%
'26/05/0566.7-0.5-0.74%-19.2%40769.29+64.15+0.16%+7.3%-0.9%-26.5%
'26/05/0467.2-0.8-1.18%-20.1%40705.14+1778.51+4.57%+12.2%-5.75%-32.3%
'26/04/3068-1.7-2.44%-22.1%38926.63-376.87-0.96%+11.1%-1.48%-33.2%
'26/04/2969.7-0.2-0.29%-22.3%39303.5-218.23-0.55%+10.5%+0.26%-32.8%
'26/04/2869.9+1+1.45%-21.2%39521.73-94.9-0.24%+10.2%+1.69%-31.4%
'26/04/2768.9-0.1-0.14%-21.3%39616.63+684.23+1.76%+12.2%-1.9%-33.5%
'26/04/2469+0.5+0.73%-20.7%38932.4+1218.25+3.23%+15.8%-2.5%-36.5%
'26/04/2368.5-0.4-0.58%-21.2%37714.15-164.32-0.43%+15.3%-0.15%-36.5%
'26/04/2268.9-0.8-1.15%-22.1%37878.47+273.36+0.73%+16.1%-1.88%-38.2%
'26/04/2169.7-0.3-0.43%-22.4%37605.11+646.31+1.75%+18.2%-2.18%-40.6%
'26/04/2070-0.1-0.14%-22.5%36958.8+154.46+0.42%+18.7%-0.56%-41.2%
'26/04/1770.1+0.9+1.3%-21.5%36804.34-327.68-0.88%+17.6%+2.18%-39.2%
'26/04/1669.2-0.8-1.14%-22.4%37132.02+409.88+1.12%+18.9%-2.26%-41.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570+0.3+0.43%-22.1%36722.14+426.02+1.17%+20.3%-0.74%-42.4%
'26/04/1469.7-0.3-0.43%-22.4%36296.12+838.83+2.37%+23.2%-2.8%-45.6%
'26/04/1370-0.2-0.28%-22.6%35457.29+39.46+0.11%+23.3%-0.39%-46%
'26/04/1070.2+0.3+0.43%-22.3%35417.83+556.67+1.6%+25.3%-1.17%-47.6%
'26/04/0969.9-0.3-0.43%-22.6%34861.16+99.78+0.29%+25.6%-0.72%-48.3%
'26/04/0870.2-0.1-0.14%-22.8%34761.38+1531.56+4.61%+31.4%-4.75%-54.2%
'26/04/0770.3+1+1.44%-21.6%33229.82+657.39+2.02%+34.1%-0.58%-55.7%
'26/04/0269.3-0.3-0.43%-22%32572.43-602.39-1.82%+31.7%+1.39%-53.6%
'26/04/0169.6-0.4-0.57%-22.4%33174.82+1451.83+4.58%+37.7%-5.15%-60.1%
'26/03/3170-0.2-0.28%-22.6%31722.99-795.17-2.45%+34.3%+2.17%-57%
'26/03/3070.2-0.1-0.14%-22.8%32518.16-594.43-1.8%+31.9%+1.66%-54.7%
'26/03/2770.3+0.2+0.29%-22.5%33112.59-225.03-0.68%+31%+0.97%-53.5%
'26/03/2670.1-1.3-1.82%-23.9%33337.62-101.49-0.3%+30.6%-1.52%-54.6%
'26/03/2571.4-1-1.38%-25%33439.11+826.87+2.54%+33.9%-3.92%-58.9%
'26/03/2472.4-1.8-2.43%-26.8%32612.24-110.26-0.34%+33.5%-2.09%-60.3%
'26/03/2374.2-0.3-0.4%-27.1%32722.5-821.38-2.45%+30.2%+2.05%-57.3%
'26/03/2074.5+12.4+19.97%-12.6%33543.88-145.8-0.43%+29.6%+20.4%-42.2%
'26/03/1962.1-0.4-0.64%-13.1%33689.68-658.9-1.92%+27.2%+1.28%-40.3%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862.500%-13.1%34348.58+512.01+1.51%+29.1%-1.51%-42.2%
'26/03/1762.5-0.6-0.95%-13.9%33836.57+494.06+1.48%+31%-2.43%-44.9%
'26/03/1663.1-0.4-0.63%-14.5%33342.51-57.81-0.17%+30.8%-0.46%-45.3%
'26/03/1363.500%-14.5%33400.32-181.54-0.54%+30.1%+0.54%-44.5%
'26/03/1263.5+0.8+1.28%-13.4%33581.86-532.33-1.56%+28%+2.84%-41.4%
'26/03/1162.7+1.1+1.79%-11.9%34114.19+1342.32+4.1%+33.3%-2.31%-45.1%
'26/03/1061.6-0.3-0.48%-12.3%32771.87+661.45+2.06%+36%-2.54%-48.3%
'26/03/0961.9+0.2+0.32%-12%32110.42-1489.12-4.43%+30%+4.75%-42%
'26/03/0661.7+0.1+0.16%-11.9%33599.54-73.4-0.22%+29.7%+0.38%-41.6%
'26/03/0561.6+1.2+1.99%-10.1%33672.94+844.06+2.57%+33%-0.58%-43.1%
'26/03/0460.4-0.6-0.98%-11%32828.88-1494.77-4.35%+27.2%+3.37%-38.2%
'26/03/0361-0.2-0.33%-11.3%34323.65-771.44-2.2%+24.4%+1.87%-35.7%
'26/03/0261.200%-11.3%35095.09-319.4-0.9%+23.3%+0.9%-34.6%
'26/02/2661.2-0.3-0.49%-11.7%35414.49+1.420%+23.3%-0.49%-35%
'26/02/2561.500%-11.7%35413.07+712.25+2.05%+25.9%-2.05%-37.6%
'26/02/2461.5-0.2-0.32%-12%34700.82+927.56+2.75%+29.3%-3.07%-41.3%
'26/02/2361.7-0.2-0.32%-12.3%33773.26+167.55+0.5%+30%-0.82%-42.2%
'26/02/1161.9+0.3+0.49%-11.9%33605.71+532.74+1.61%+32.1%-1.12%-43.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.6-0.3-0.48%-12.3%33072.97+668.35+2.06%+34.8%-2.54%-47.1%
'26/02/0961.9+0.6+0.98%-11.4%32404.62+621.7+1.96%+37.4%-0.98%-48.8%
'26/02/0661.3-0.8-1.29%-12.6%31782.92-18.35-0.06%+37.3%-1.23%-49.9%
'26/02/0562.1+0.5+0.81%-11.9%31801.27-488.54-1.51%+35.3%+2.32%-47.1%
'26/02/0461.6-0.1-0.16%-12%32289.81+94.45+0.29%+35.7%-0.45%-47.7%
'26/02/0361.7+0.3+0.49%-11.6%32195.36+571.33+1.81%+38.1%-1.32%-49.7%
'26/02/0261.4+0.1+0.16%-11.4%31624.03-439.72-1.37%+36.2%+1.53%-47.6%
'26/01/3061.300%-11.4%32063.75-472.52-1.45%+34.2%+1.45%-45.7%
'26/01/2961.3-0.1-0.16%-11.6%32536.27-267.55-0.82%+33.1%+0.66%-44.7%
'26/01/2861.4+0.2+0.33%-11.3%32803.82+485.9+1.5%+35.1%-1.17%-46.4%
'26/01/2761.2-0.8-1.29%-12.4%32317.92+253.4+0.79%+36.2%-2.08%-48.6%
'26/01/2662+0.3+0.49%-12%32064.52+103.01+0.32%+36.6%+0.17%-48.6%
'26/01/2361.7+0.3+0.49%-11.6%31961.51+215.43+0.68%+37.6%-0.19%-49.1%
'26/01/2261.4-0.5-0.81%-12.3%31746.08+499.71+1.6%+39.8%-2.41%-52.1%
'26/01/2161.9+0.4+0.65%-11.7%31246.37-513.62-1.62%+37.5%+2.27%-49.2%
'26/01/2061.5-0.5-0.81%-12.4%31759.99+120.7+0.38%+38%-1.19%-50.5%
'26/01/1962-0.2-0.32%-12.7%31639.29+230.59+0.73%+39.1%-1.05%-51.8%
'26/01/1662.200%-12.7%31408.7+598.12+1.94%+41.8%-1.94%-54.5%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.2+0.1+0.16%-12.6%30810.58-131.2-0.42%+41.2%+0.58%-53.7%
'26/01/1462.1-0.4-0.64%-13.1%30941.78+234.56+0.76%+42.2%-1.4%-55.4%
'26/01/1362.5-0.4-0.64%-13.7%30707.22+139.93+0.46%+42.9%-1.1%-56.6%
'26/01/1262.9+0.3+0.48%-13.3%30567.29+278.33+0.92%+44.2%-0.44%-57.5%
'26/01/0962.6+0.3+0.48%-12.8%30288.96-71.59-0.24%+43.9%+0.72%-56.7%
'26/01/0862.3-0.6-0.95%-13.7%30360.55-74.92-0.25%+43.5%-0.7%-57.2%
'26/01/0762.9+0.4+0.64%-13.1%30435.47-140.83-0.46%+42.8%+1.1%-56%
'26/01/0662.5-0.7-1.11%-14.1%30576.3+471.26+1.57%+45.1%-2.68%-59.2%
'26/01/0563.2-0.5-0.78%-14.8%30105.04+755.23+2.57%+48.8%-3.35%-63.6%
'26/01/0263.7+1.2+1.92%-13.1%29349.81+386.21+1.33%+50.8%+0.59%-63.9%
'25/12/3162.5-0.4-0.64%-13.7%28963.6+256.47+0.89%+52.1%-1.53%-65.8%
'25/12/3062.9+0.5+0.8%-13%28707.13-103.76-0.36%+51.6%+1.16%-64.6%
'25/12/2962.4-0.6-0.95%-13.8%28810.89+254.87+0.89%+52.9%-1.84%-66.8%
'25/12/2663+0.3+0.48%-13.4%28556.02+184.04+0.65%+53.9%-0.17%-67.3%
'25/12/2462.7-0.1-0.16%-13.5%28371.98+61.51+0.22%+54.3%-0.38%-67.8%
'25/12/2362.8-0.1-0.16%-13.7%28310.47+160.83+0.57%+55.2%-0.73%-68.8%
'25/12/2262.900%-13.7%28149.64+453.29+1.64%+57.7%-1.64%-71.4%
'25/12/1962.9-0.3-0.47%-14.1%27696.35+227.82+0.83%+59%-1.3%-73.1%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1863.2-0.1-0.16%-14.2%27468.53-56.64-0.21%+58.7%+0.05%-72.9%
'25/12/1763.3-0.1-0.16%-14.4%27525.17-11.49-0.04%+58.6%-0.12%-73%
'25/12/1663.400%-14.4%27536.66-330.28-1.19%+56.7%+1.19%-71.1%
'25/12/1563.4+0.1+0.16%-14.2%27866.94-331.08-1.17%+54.9%+1.33%-69.1%
'25/12/1263.3-0.1-0.16%-14.4%28198.02+173.27+0.62%+55.8%-0.78%-70.2%
'25/12/1163.4+0.1+0.16%-14.2%28024.75-375.98-1.32%+53.8%+1.48%-68%
'25/12/1063.3-0.3-0.47%-14.6%28400.73+218.13+0.77%+55%-1.24%-69.6%
'25/12/0963.6+0.3+0.47%-14.2%28182.6-121.18-0.43%+54.3%+0.9%-68.5%
'25/12/0863.3-1.6-2.47%-16.3%28303.78+322.89+1.15%+56.1%-3.62%-72.4%
'25/12/0564.900%-16.3%27980.89+185.18+0.67%+57.1%-0.67%-73.5%
'25/12/0464.9+0.4+0.62%-15.8%27795.71+2.67+0.01%+57.1%+0.61%-73%
'25/12/0364.5-0.1-0.15%-15.9%27793.04+228.77+0.83%+58.4%-0.98%-74.4%
'25/12/0264.6-0.1-0.15%-16.1%27564.27+221.74+0.81%+59.7%-0.96%-75.8%
'25/12/0164.7-1.5-2.27%-18%27342.53-283.95-1.03%+58.1%-1.24%-76.1%
'25/11/2866.2+0.2+0.3%-17.7%27626.48+71.95+0.26%+58.5%+0.04%-76.2%
'25/11/2766-0.5-0.75%-18.3%27554.53+144.99+0.53%+59.3%-1.28%-77.7%
'25/11/2666.5-0.1-0.15%-18.5%27409.54+497.37+1.85%+62.3%-2%-80.8%
'25/11/2566.6-0.2-0.3%-18.7%26912.17+407.93+1.54%+64.8%-1.84%-83.5%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.8+0.8+1.21%-17.7%26504.24+69.3+0.26%+65.2%+0.95%-82.9%
'25/11/2166-1.1-1.64%-19.1%26434.94-991.42-3.61%+59.2%+1.97%-78.3%
'25/11/2067.1-1.8-2.61%-21.2%27426.36+846.24+3.18%+64.3%-5.79%-85.5%
'25/11/1968.900%-21.2%26580.12-176-0.66%+63.2%+0.66%-84.4%
'25/11/1868.9+0.8+1.17%-20.3%26756.12-691.19-2.52%+59.1%+3.69%-79.4%
'25/11/1768.100%-20.3%27447.31+49.81+0.18%+59.4%-0.18%-79.7%
'25/11/1468.1-0.2-0.29%-20.5%27397.5-506.06-1.81%+56.5%+1.52%-77%