≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / K線比較(日)

8121 越峰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.69%24.0524.424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243588.1萬1831.33張/筆24.172.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
379915.7萬2891.31張/筆24.16-0.5 (-2.07%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新32分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 越峰內部稽核主管異動 (公告訊息 11/03 16:41)

• 越峰董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:40)

• 代重要子公司越峰電子(廣州)有限公司公告辦理減資變更登記完成 (公告訊息 10/16 16:31)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324+0.35+1.48%+1.48%43675.12+583.25+1.35%+1.35%+0.13%+0.13%
'26/11/1223.65-0.5-2.07%-0.62%43091.87-1165.28-2.63%-1.32%+0.56%+0.69%
'26/11/1124.15+0.25+1.05%+0.42%44257.15+1545.23+3.62%+2.26%-2.57%-1.84%
'26/11/1023.9-0.25-1.04%-0.62%42711.92+1050.22+2.52%+4.83%-3.56%-5.45%
'26/11/0924.15+1.15+5%+4.35%41661.7+1960.06+4.94%+10%+0.06%-5.66%
'26/11/0623-1.8-7.26%-3.23%39701.64-1873.08-4.51%+5.05%-2.75%-8.28%
'26/11/0524.8-1.25-4.8%-7.87%41574.72-1374.19-3.2%+1.69%-1.6%-9.56%
'26/11/0426.05-0.05-0.19%-8.05%42948.91-358.63-0.83%+0.85%+0.64%-8.89%
'26/11/0326.1-1.55-5.61%-13.2%43307.54-1612.6-3.59%-2.77%-2.02%-10.4%
'26/11/0227.65+0.1+0.36%-12.9%44920.14-291.69-0.65%-3.4%+1.01%-9.49%
'26/10/3027.55-1.55-5.33%-17.5%45211.83-1156.5-2.49%-5.81%-2.84%-11.7%
'26/10/2929.1-0.4-1.36%-18.6%46368.33-667.25-1.42%-7.14%+0.06%-11.5%
'26/10/2829.5+0.9+3.15%-16.1%47035.58+939.35+2.04%-5.25%+1.11%-10.8%
'26/10/2728.6-0.2-0.69%-16.7%46096.23+54.8+0.12%-5.14%-0.81%-11.5%
'26/10/2228.8-1.1-3.68%-19.7%46041.43-846.34-1.81%-6.85%-1.87%-12.9%
'26/10/2129.9+0.4+1.36%-18.6%46887.77+594.84+1.28%-5.65%+0.08%-13%
'26/10/2029.5-0.65-2.16%-20.4%46292.93-529.15-1.13%-6.72%-1.03%-13.7%
'26/10/1930.15-1.15-3.67%-23.3%46822.08-289.18-0.61%-7.29%-3.06%-16%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.3+0.2+0.64%-22.8%47111.26+141.39+0.3%-7.01%+0.34%-15.8%
'26/10/1531.1-1.4-4.31%-26.2%46969.87-1655.96-3.41%-10.2%-0.9%-16%
'26/10/1432.5+0.5+1.56%-25%48625.83+284.52+0.59%-9.65%+0.97%-15.3%
'26/10/1332-1-3.03%-27.3%48341.31-960.65-1.95%-11.4%-1.08%-15.9%
'26/10/1233-1.4-4.07%-30.2%49301.96-11.48-0.02%-11.4%-4.05%-18.8%
'26/10/0834.4-0.25-0.72%-30.7%49313.44-492.93-0.99%-12.3%+0.27%-18.4%
'26/10/0734.65+2.8+8.79%-24.6%49806.37-16.18-0.03%-12.3%+8.82%-12.3%
'26/10/0631.85-0.65-2%-26.2%49822.55+110.51+0.22%-12.1%-2.22%-14%
'26/10/0532.5-1.6-4.69%-29.6%49712.04+1236.3+2.55%-9.9%-7.24%-19.7%
'26/10/0234.1-0.55-1.59%-30.7%48475.74+122.25+0.25%-9.68%-1.84%-21.1%
'26/10/0134.65+3.15+10%-23.8%48353.49+413.36+0.86%-8.9%+9.14%-14.9%
'26/09/3031.5-0.4-1.25%-24.8%47940.13+308.17+0.65%-8.31%-1.9%-16.5%
'26/09/2931.9+1.25+4.08%-21.7%47631.96-392.64-0.82%-9.06%+4.9%-12.6%
'26/09/2430.65+2.75+9.86%-14%48024.6-132.69-0.28%-9.31%+10.1%-4.67%
'26/09/2327.9-0.05-0.18%-14.1%48157.29+357.12+0.75%-8.63%-0.93%-5.5%
'26/09/2227.95+0.25+0.9%-13.4%47800.17+81.33+0.17%-8.47%+0.73%-4.88%
'26/09/2127.7-0.2-0.72%-14%47718.84+538.09+1.14%-7.43%-1.86%-6.55%
'26/09/1827.9+0.65+2.39%-11.9%47180.75+892.75+1.93%-5.64%+0.46%-6.28%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.25+0.45+1.68%-10.4%46288+439.1+0.96%-4.74%+0.72%-5.71%
'26/09/1626.8+0.75+2.88%-7.87%45848.9+337.41+0.74%-4.03%+2.14%-3.83%
'26/09/1526.05-0.45-1.7%-9.43%45511.49-351.03-0.77%-4.77%-0.93%-4.66%
'26/09/1426.5+0.05+0.19%-9.26%45862.52-322.33-0.7%-5.43%+0.89%-3.83%
'26/09/1126.45-1-3.64%-12.6%46184.85-755.64-1.61%-6.96%-2.03%-5.61%
'26/09/1027.45+0.5+1.86%-10.9%46940.49-242.87-0.51%-7.44%+2.37%-3.51%
'26/09/0926.95-0.05-0.19%-11.1%47183.36+77.58+0.16%-7.28%-0.35%-3.83%
'26/09/0827-0.6-2.17%-13%47105.78-220.49-0.47%-7.71%-1.7%-5.33%
'26/09/0727.6-0.3-1.08%-14%47326.27+775.14+1.67%-6.18%-2.75%-7.8%
'26/09/0427.9+1.05+3.91%-10.6%46551.13+693.47+1.51%-4.76%+2.4%-5.86%
'26/09/0326.85-0.65-2.36%-12.7%45857.66-307.06-0.67%-5.39%-1.69%-7.33%
'26/09/0227.5-0.4-1.43%-14%46164.72-784-1.67%-6.97%+0.24%-7.01%
'26/09/0127.900%-14%46948.72+820.25+1.78%-5.32%-1.78%-8.66%
'26/08/3127.9-0.65-2.28%-15.9%46128.47-202.98-0.44%-5.73%-1.84%-10.2%
'26/08/2828.55+0.45+1.6%-14.6%46331.45+356.23+0.77%-5%+0.83%-9.59%
'26/08/2728.1+0.4+1.44%-13.4%45975.22+142.6+0.31%-4.71%+1.13%-8.65%
'26/08/2627.7+0.75+2.78%-10.9%45832.62+663.16+1.47%-3.31%+1.31%-7.64%
'26/08/2526.95-0.15-0.55%-11.4%45169.46+407.14+0.91%-2.43%-1.46%-9.01%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.1-0.4-1.45%-12.7%44762.32-461.97-1.02%-3.43%-0.43%-9.3%
'26/08/2127.5-0.25-0.9%-13.5%45224.29+290.55+0.65%-2.8%-1.55%-10.7%
'26/08/2027.75+0.05+0.18%-13.4%44933.74+214.39+0.48%-2.34%-0.3%-11%
'26/08/1927.7-0.15-0.54%-13.8%44719.35-589.33-1.3%-3.61%+0.76%-10.2%
'26/08/1827.85-0.9-3.13%-16.5%45308.68-548.59-1.2%-4.76%-1.93%-11.8%
'26/08/1728.75-0.85-2.87%-18.9%45857.27+46.26+0.1%-4.66%-2.97%-14.3%
'26/08/1429.6-0.9-2.95%-21.3%45811.01-210.47-0.46%-5.1%-2.49%-16.2%
'26/08/1330.5+0.2+0.66%-20.8%46021.48+503.41+1.11%-4.05%-0.45%-16.7%
'26/08/1230.300%-20.8%45518.07+397.35+0.88%-3.2%-0.88%-17.6%
'26/08/1130.3+0.85+2.89%-18.5%45120.72+191.96+0.43%-2.79%+2.46%-15.7%
'26/08/1029.45+1.1+3.88%-15.3%44928.76+702.85+1.59%-1.25%+2.29%-14.1%
'26/08/0728.35-0.95-3.24%-18.1%44225.91-170.79-0.38%-1.63%-2.86%-16.5%
'26/08/0629.3-0.2-0.68%-18.6%44396.7-214.9-0.48%-2.1%-0.2%-16.5%
'26/08/0529.5-0.4-1.34%-19.7%44611.6+1250.94+2.88%+0.73%-4.22%-20.5%
'26/08/0429.9+1.3+4.55%-16.1%43360.66-25.75-0.06%+0.67%+4.61%-16.7%
'26/08/0328.6+0.55+1.96%-14.4%43386.41+266.66+0.62%+1.29%+1.34%-15.7%
'26/07/3128.05+1.5+5.65%-9.6%43119.75+3186.45+7.98%+9.37%-2.33%-19%
'26/07/3026.55-1.15-4.15%-13.4%39933.3-105.88-0.26%+9.08%-3.89%-22.4%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.7-1.5-5.14%-17.8%40039.18-1564.18-3.76%+4.98%-1.38%-22.8%
'26/07/2829.2-2.5-7.89%-24.3%41603.36-2030.83-4.65%+0.09%-3.24%-24.4%
'26/07/2731.7+0.45+1.44%-23.2%43634.19-20.65-0.05%+0.05%+1.49%-23.2%
'26/07/2431.25-2.45-7.27%-28.8%43654.84-1195.97-2.67%-2.62%-4.6%-26.2%
'26/07/2333.7-0.8-2.32%-30.4%44850.81+25.03+0.06%-2.57%-2.38%-27.9%
'26/07/2234.5+0.2+0.58%-30%44825.78+592.91+1.34%-1.26%-0.76%-28.8%
'26/07/2134.3+0.5+1.48%-29%44232.87+1783.17+4.2%+2.89%-2.72%-31.9%
'26/07/2033.8-1.75-4.92%-32.5%42449.7-221.57-0.52%+2.35%-4.4%-34.8%
'26/07/1735.55-3.9-9.89%-39.2%42671.27-2953.71-6.47%-4.27%-3.42%-34.9%
'26/07/1639.45-0.65-1.62%-40.1%45624.98-6.61-0.01%-4.29%-1.61%-35.9%
'26/07/1540.1-0.7-1.72%-41.2%45631.59+893.64+2%-2.38%-3.72%-38.8%
'26/07/1440.8-1-2.39%-42.6%44737.95-642.57-1.42%-3.76%-0.97%-38.8%
'26/07/1341.8-1.4-3.24%-44.4%45380.52+25.91+0.06%-3.7%-3.3%-40.7%
'26/07/0943.2-1.75-3.89%-46.6%45354.61-379.8-0.83%-4.5%-3.06%-42.1%
'26/07/0844.95+1.7+3.93%-44.5%45734.41+255.3+0.56%-3.97%+3.37%-40.5%
'26/07/0743.25-3.8-8.08%-49%45479.11-1077.28-2.31%-6.19%-5.77%-42.8%
'26/07/0647.05-1.25-2.59%-50.3%46556.39-224.23-0.48%-6.64%-2.11%-43.7%
'26/07/0348.3+0.3+0.62%-50%46780.62+36.46+0.08%-6.57%+0.54%-43.4%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248-2.8-5.51%-52.8%46744.16-274.83-0.58%-7.11%-4.93%-45.6%
'26/07/0150.8+0.8+1.6%-52%47018.99+893.08+1.94%-5.31%-0.34%-46.7%
'26/06/3050+4.5+9.89%-47.3%46125.91+1126.01+2.5%-2.94%+7.39%-44.3%
'26/06/2945.5-1.75-3.7%-49.2%44999.9+428.14+0.96%-2.01%-4.66%-47.2%
'26/06/2647.25-2-4.06%-51.3%44571.76-1683.5-3.64%-5.58%-0.42%-45.7%
'26/06/2549.25+0.25+0.51%-51%46255.26+211.66+0.46%-5.14%+0.05%-45.9%
'26/06/244900%-51%46043.6-1057.05-2.24%-7.27%+2.24%-43.7%
'26/06/2349-5.4-9.93%-55.9%47100.65-640.86-1.34%-8.52%-8.59%-47.4%
'26/06/2254.4+1+1.87%-55.1%47741.51+1276.31+2.75%-6%-0.88%-49.1%
'26/06/1853.4+3.75+7.55%-51.7%46465.2+587.81+1.28%-4.8%+6.27%-46.9%
'26/06/1749.65-0.65-1.29%-52.3%45877.39+68.2+0.15%-4.66%-1.44%-47.6%
'26/06/1650.3+1.5+3.07%-50.8%45809.19+412.2+0.91%-3.79%+2.16%-47%
'26/06/1548.8+4.4+9.91%-45.9%45396.99+1227.95+2.78%-1.12%+7.13%-44.8%
'26/06/1244.4+0.9+2.07%-44.8%44169.04+1019.58+2.36%+1.22%-0.29%-46%
'26/06/1143.5-1-2.25%-46.1%43149.46-76.08-0.18%+1.04%-2.07%-47.1%
'26/06/1044.5+2.7+6.46%-42.6%43225.54-1478.9-3.31%-2.3%+9.77%-40.3%
'26/06/0941.8+3.8+10%-36.8%44704.44+1201.66+2.76%+0.4%+7.24%-37.2%
'26/06/0838-2.75-6.75%-41.1%43502.78-1568.16-3.48%-3.1%-3.27%-38%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.75+0.25+0.62%-40.7%45070.94-606.52-1.33%-4.38%+1.95%-36.4%
'26/06/0440.5+1.5+3.85%-38.5%45677.46-781.7-1.68%-5.99%+5.53%-32.5%
'26/06/0339+0.25+0.65%-38.1%46459.16+901.85+1.98%-4.13%-1.33%-33.9%
'26/06/0238.75-0.85-2.15%-39.4%45557.31+219.4+0.48%-3.67%-2.63%-35.7%
'26/06/0139.6-0.85-2.1%-40.7%45337.91+604.97+1.35%-2.36%-3.45%-38.3%
'26/05/2940.45+0.45+1.12%-40%44732.94+1096.5+2.51%+0.09%-1.39%-40.1%
'26/05/2840-1-2.44%-41.5%43636.44-620.36-1.4%-1.31%-1.04%-40.1%
'26/05/2741-0.5-1.2%-42.2%44256.8+731.43+1.68%+0.34%-2.88%-42.5%
'26/05/2641.5-2-4.6%-44.8%43525.37-119.03-0.27%+0.07%-4.33%-44.9%
'26/05/2543.5+3.95+9.99%-39.3%43644.4+1376.43+3.26%+3.33%+6.73%-42.6%
'26/05/2239.55+2.2+5.89%-35.7%42267.97+899.76+2.18%+5.58%+3.71%-41.3%
'26/05/2137.35+2.15+6.11%-31.8%41368.21+1347.39+3.37%+9.13%+2.74%-40.9%
'26/05/2035.2+3.2+10%-25%40020.82-154.74-0.39%+8.71%+10.4%-33.7%
'26/05/1932-1.6-4.76%-28.6%40175.56-716.26-1.75%+6.81%-3.01%-35.4%
'26/05/1833.6-0.4-1.18%-29.4%40891.82-280.54-0.68%+6.08%-0.5%-35.5%
'26/05/1534-1.6-4.49%-32.6%41172.36-579.39-1.39%+4.61%-3.1%-37.2%
'26/05/1435.6+1.8+5.33%-29%41751.75+377.25+0.91%+5.56%+4.42%-34.6%
'26/05/1333.8-0.2-0.59%-29.4%41374.5-523.82-1.25%+4.24%+0.66%-33.7%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234+0.15+0.44%-29.1%41898.32+108.26+0.26%+4.51%+0.18%-33.6%
'26/05/1133.85+3.05+9.9%-22.1%41790.06+186.12+0.45%+4.98%+9.45%-27.1%
'26/05/0830.8-2.05-6.24%-26.9%41603.94-329.84-0.79%+4.15%-5.45%-31.1%
'26/05/0732.85+2.1+6.83%-22%41933.78+794.93+1.93%+6.17%+4.9%-28.1%
'26/05/0630.75-2.2-6.68%-27.2%41138.85+369.56+0.91%+7.13%-7.59%-34.3%
'26/05/0532.95+1.6+5.1%-23.4%40769.29+64.15+0.16%+7.3%+4.94%-30.7%
'26/05/0431.35+2.85+10%-15.8%40705.14+1778.51+4.57%+12.2%+5.43%-28%
'26/04/3028.5+1.05+3.83%-12.6%38926.63-376.87-0.96%+11.1%+4.79%-23.7%
'26/04/2927.45+0.45+1.67%-11.1%39303.5-218.23-0.55%+10.5%+2.22%-21.6%
'26/04/2827-0.05-0.18%-11.3%39521.73-94.9-0.24%+10.2%+0.06%-21.5%
'26/04/2727.05+0.65+2.46%-9.09%39616.63+684.23+1.76%+12.2%+0.7%-21.3%
'26/04/2426.4-0.2-0.75%-9.77%38932.4+1218.25+3.23%+15.8%-3.98%-25.6%
'26/04/2326.6-1.85-6.5%-15.6%37714.15-164.32-0.43%+15.3%-6.07%-30.9%
'26/04/2228.45+0.3+1.07%-14.7%37878.47+273.36+0.73%+16.1%+0.34%-30.9%
'26/04/2128.15-0.35-1.23%-15.8%37605.11+646.31+1.75%+18.2%-2.98%-34%
'26/04/2028.5-0.85-2.9%-18.2%36958.8+154.46+0.42%+18.7%-3.32%-36.9%
'26/04/1729.35+1.8+6.53%-12.9%36804.34-327.68-0.88%+17.6%+7.41%-30.5%
'26/04/1627.55+2.5+9.98%-4.19%37132.02+409.88+1.12%+18.9%+8.86%-23.1%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.05-0.25-0.99%-5.14%36722.14+426.02+1.17%+20.3%-2.16%-25.5%
'26/04/1425.3+0.3+1.2%-4%36296.12+838.83+2.37%+23.2%-1.17%-27.2%
'26/04/1325+1.25+5.26%+1.05%35457.29+39.46+0.11%+23.3%+5.15%-22.3%
'26/04/1023.75+0.2+0.85%+1.91%35417.83+556.67+1.6%+25.3%-0.75%-23.4%
'26/04/0923.55-0.1-0.42%+1.48%34861.16+99.78+0.29%+25.6%-0.71%-24.2%
'26/04/0823.65+0.6+2.6%+4.12%34761.38+1531.56+4.61%+31.4%-2.01%-27.3%
'26/04/0723.05-0.3-1.28%+2.78%33229.82+657.39+2.02%+34.1%-3.3%-31.3%
'26/04/0223.35-0.35-1.48%+1.27%32572.43-602.39-1.82%+31.7%+0.34%-30.4%
'26/04/0123.7+0.8+3.49%+4.8%33174.82+1451.83+4.58%+37.7%-1.09%-32.9%
'26/03/3122.9-1.25-5.18%-0.62%31722.99-795.17-2.45%+34.3%-2.73%-34.9%
'26/03/3024.15-0.6-2.42%-3.03%32518.16-594.43-1.8%+31.9%-0.62%-34.9%
'26/03/2724.75-0.35-1.39%-4.38%33112.59-225.03-0.68%+31%-0.71%-35.4%
'26/03/2625.1+0.15+0.6%-3.81%33337.62-101.49-0.3%+30.6%+0.9%-34.4%
'26/03/2524.95+0.55+2.25%-1.64%33439.11+826.87+2.54%+33.9%-0.29%-35.6%
'26/03/2424.4-0.2-0.81%-2.44%32612.24-110.26-0.34%+33.5%-0.47%-35.9%
'26/03/2324.6-0.55-2.19%-4.57%32722.5-821.38-2.45%+30.2%+0.26%-34.8%
'26/03/2025.15-0.45-1.76%-6.25%33543.88-145.8-0.43%+29.6%-1.33%-35.9%
'26/03/1925.6-0.3-1.16%-7.34%33689.68-658.9-1.92%+27.2%+0.76%-34.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.9+0.45+1.77%-5.7%34348.58+512.01+1.51%+29.1%+0.26%-34.8%
'26/03/1725.45+0.65+2.62%-3.23%33836.57+494.06+1.48%+31%+1.14%-34.2%
'26/03/1624.8+0.45+1.85%-1.44%33342.51-57.81-0.17%+30.8%+2.02%-32.2%
'26/03/1324.35+0.05+0.21%-1.23%33400.32-181.54-0.54%+30.1%+0.75%-31.3%
'26/03/1224.3-0.6-2.41%-3.61%33581.86-532.33-1.56%+28%-0.85%-31.6%
'26/03/1124.9+0.7+2.89%-0.83%34114.19+1342.32+4.1%+33.3%-1.21%-34.1%
'26/03/1024.2+0.3+1.26%+0.42%32771.87+661.45+2.06%+36%-0.8%-35.6%
'26/03/0923.9-1.9-7.36%-6.98%32110.42-1489.12-4.43%+30%-2.93%-37%
'26/03/0625.8+0.25+0.98%-6.07%33599.54-73.4-0.22%+29.7%+1.2%-35.8%
'26/03/0525.55+0.55+2.2%-4%33672.94+844.06+2.57%+33%-0.37%-37%
'26/03/0425-1.9-7.06%-10.8%32828.88-1494.77-4.35%+27.2%-2.71%-38%
'26/03/0326.9-0.75-2.71%-13.2%34323.65-771.44-2.2%+24.4%-0.51%-37.6%
'26/03/0227.65-0.4-1.43%-14.4%35095.09-319.4-0.9%+23.3%-0.53%-37.8%
'26/02/2628.05+0.4+1.45%-13.2%35414.49+1.420%+23.3%+1.45%-36.5%
'26/02/2527.6500%-13.2%35413.07+712.25+2.05%+25.9%-2.05%-39.1%
'26/02/2427.65-0.05-0.18%-13.4%34700.82+927.56+2.75%+29.3%-2.93%-42.7%
'26/02/2327.7+1.5+5.73%-8.4%33773.26+167.55+0.5%+30%+5.23%-38.4%
'26/02/1126.2-0.55-2.06%-10.3%33605.71+532.74+1.61%+32.1%-3.67%-42.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.75-0.1-0.37%-10.6%33072.97+668.35+2.06%+34.8%-2.43%-45.4%
'26/02/0926.85+0.55+2.09%-8.75%32404.62+621.7+1.96%+37.4%+0.13%-46.2%
'26/02/0626.3-0.85-3.13%-11.6%31782.92-18.35-0.06%+37.3%-3.07%-48.9%
'26/02/0527.15-0.2-0.73%-12.2%31801.27-488.54-1.51%+35.3%+0.78%-47.5%
'26/02/0427.35+0.25+0.92%-11.4%32289.81+94.45+0.29%+35.7%+0.63%-47.1%
'26/02/0327.1+0.85+3.24%-8.57%32195.36+571.33+1.81%+38.1%+1.43%-46.7%
'26/02/0226.25-1.7-6.08%-14.1%31624.03-439.72-1.37%+36.2%-4.71%-50.3%
'26/01/3027.95-0.85-2.95%-16.7%32063.75-472.52-1.45%+34.2%-1.5%-50.9%
'26/01/2928.8-1-3.36%-19.5%32536.27-267.55-0.82%+33.1%-2.54%-52.6%
'26/01/2829.8-0.95-3.09%-22%32803.82+485.9+1.5%+35.1%-4.59%-57.1%
'26/01/2730.75-1.25-3.91%-25%32317.92+253.4+0.79%+36.2%-4.7%-61.2%
'26/01/2632+0.55+1.75%-23.7%32064.52+103.01+0.32%+36.6%+1.43%-60.3%
'26/01/2331.45-0.7-2.18%-25.3%31961.51+215.43+0.68%+37.6%-2.86%-62.9%
'26/01/2232.15-0.55-1.68%-26.6%31746.08+499.71+1.6%+39.8%-3.28%-66.4%
'26/01/2132.7-0.85-2.53%-28.5%31246.37-513.62-1.62%+37.5%-0.91%-66%
'26/01/2033.55+1.45+4.52%-25.2%31759.99+120.7+0.38%+38%+4.14%-63.3%
'26/01/1932.1+1.95+6.47%-20.4%31639.29+230.59+0.73%+39.1%+5.74%-59.5%
'26/01/1630.15-0.15-0.5%-20.8%31408.7+598.12+1.94%+41.8%-2.44%-62.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.300%-20.8%30810.58-131.2-0.42%+41.2%+0.42%-61.9%
'26/01/1430.3+1.35+4.66%-17.1%30941.78+234.56+0.76%+42.2%+3.9%-59.3%
'26/01/1328.95-0.75-2.53%-19.2%30707.22+139.93+0.46%+42.9%-2.99%-62.1%
'26/01/1229.7+0.6+2.06%-17.5%30567.29+278.33+0.92%+44.2%+1.14%-61.7%
'26/01/0929.1+0.4+1.39%-16.4%30288.96-71.59-0.24%+43.9%+1.63%-60.2%
'26/01/0828.7-0.45-1.54%-17.7%30360.55-74.92-0.25%+43.5%-1.29%-61.2%
'26/01/0729.15+0.4+1.39%-16.5%30435.47-140.83-0.46%+42.8%+1.85%-59.4%
'26/01/0628.75-0.3-1.03%-17.4%30576.3+471.26+1.57%+45.1%-2.6%-62.5%
'26/01/0529.05-0.3-1.02%-18.2%30105.04+755.23+2.57%+48.8%-3.59%-67%
'26/01/0229.35+0.95+3.35%-15.5%29349.81+386.21+1.33%+50.8%+2.02%-66.3%
'25/12/3128.4-0.2-0.7%-16.1%28963.6+256.47+0.89%+52.1%-1.59%-68.2%
'25/12/3028.6-1.05-3.54%-19.1%28707.13-103.76-0.36%+51.6%-3.18%-70.6%
'25/12/2929.65+0.85+2.95%-16.7%28810.89+254.87+0.89%+52.9%+2.06%-69.6%
'25/12/2628.8+0.45+1.59%-15.3%28556.02+184.04+0.65%+53.9%+0.94%-69.3%
'25/12/2428.35-0.05-0.18%-15.5%28371.98+61.51+0.22%+54.3%-0.4%-69.8%
'25/12/2328.4+0.55+1.97%-13.8%28310.47+160.83+0.57%+55.2%+1.4%-69%
'25/12/2227.85+0.4+1.46%-12.6%28149.64+453.29+1.64%+57.7%-0.18%-70.3%
'25/12/1927.45-0.1-0.36%-12.9%27696.35+227.82+0.83%+59%-1.19%-71.9%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.55-0.6-2.13%-14.7%27468.53-56.64-0.21%+58.7%-1.92%-73.4%
'25/12/1728.15+0.6+2.18%-12.9%27525.17-11.49-0.04%+58.6%+2.22%-71.5%
'25/12/1627.55-0.2-0.72%-13.5%27536.66-330.28-1.19%+56.7%+0.47%-70.2%
'25/12/1527.75-0.4-1.42%-14.7%27866.94-331.08-1.17%+54.9%-0.25%-69.6%
'25/12/1228.15+0.15+0.54%-14.3%28198.02+173.27+0.62%+55.8%-0.08%-70.1%
'25/12/1128+0.1+0.36%-14%28024.75-375.98-1.32%+53.8%+1.68%-67.8%
'25/12/1027.9-0.5-1.76%-15.5%28400.73+218.13+0.77%+55%-2.53%-70.5%
'25/12/0928.4+0.15+0.53%-15%28182.6-121.18-0.43%+54.3%+0.96%-69.4%
'25/12/0828.25+0.65+2.36%-13%28303.78+322.89+1.15%+56.1%+1.21%-69.1%
'25/12/0527.600%-13%27980.89+185.18+0.67%+57.1%-0.67%-70.2%
'25/12/0427.6-1.05-3.66%-16.2%27795.71+2.67+0.01%+57.1%-3.67%-73.4%
'25/12/0328.65+2.6+9.98%-7.87%27793.04+228.77+0.83%+58.4%+9.15%-66.3%
'25/12/0226.0500%-7.87%27564.27+221.74+0.81%+59.7%-0.81%-67.6%
'25/12/0126.05-0.1-0.38%-8.22%27342.53-283.95-1.03%+58.1%+0.65%-66.3%
'25/11/2826.15+0.15+0.58%-7.69%27626.48+71.95+0.26%+58.5%+0.32%-66.2%
'25/11/2726+0.55+2.16%-5.7%27554.53+144.99+0.53%+59.3%+1.63%-65%
'25/11/2625.45-0.2-0.78%-6.43%27409.54+497.37+1.85%+62.3%-2.63%-68.7%
'25/11/2525.65+0.05+0.2%-6.25%26912.17+407.93+1.54%+64.8%-1.34%-71%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.6+0.35+1.39%-4.95%26504.24+69.3+0.26%+65.2%+1.13%-70.2%
'25/11/2125.25-0.8-3.07%-7.87%26434.94-991.42-3.61%+59.2%+0.54%-67.1%
'25/11/2026.05+0.15+0.58%-7.34%27426.36+846.24+3.18%+64.3%-2.6%-71.7%
'25/11/1925.9-0.5-1.89%-9.09%26580.12-176-0.66%+63.2%-1.23%-72.3%
'25/11/1826.4-0.65-2.4%-11.3%26756.12-691.19-2.52%+59.1%+0.12%-70.4%
'25/11/1727.05-0.75-2.7%-13.7%27447.31+49.81+0.18%+59.4%-2.88%-73.1%