≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / K線比較(日)

8119 公信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.05-0.05-0.5%3.58%10.0510.059.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6160.1萬351.75張/筆9.830.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125124.1萬522.41張/筆9.9+0.15 (+1.52%)

連續漲跌: 首日下跌  ( -0.05元 / -0.5%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信會計主管真除(補正) (公告訊息 10/20 19:04)

• 公信會計主管真除 (公告訊息 10/20 17:32)

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310-0.05-0.5%-0.5%43675.12+583.25+1.35%+1.35%-1.85%-1.85%
'26/11/1210.05+0.15+1.52%+1.01%43091.87-1165.28-2.63%-1.32%+4.15%+2.33%
'26/11/119.9-0.1-1%0%44257.15+1545.23+3.62%+2.26%-4.62%-2.26%
'26/11/101000%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/091000%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0610+0.06+0.6%+0.6%39701.64-1873.08-4.51%+5.05%+5.11%-4.45%
'26/11/059.94-0.11-1.09%-0.5%41574.72-1374.19-3.2%+1.69%+2.11%-2.19%
'26/11/0410.05+0.05+0.5%0%42948.91-358.63-0.83%+0.85%+1.33%-0.85%
'26/11/0310+0.1+1.01%+1.01%43307.54-1612.6-3.59%-2.77%+4.6%+3.78%
'26/11/029.9-1-9.17%-8.26%44920.14-291.69-0.65%-3.4%-8.52%-4.86%
'26/10/3010.9-0.15-1.36%-9.5%45211.83-1156.5-2.49%-5.81%+1.13%-3.69%
'26/10/2911.05-0.05-0.45%-9.91%46368.33-667.25-1.42%-7.14%+0.97%-2.77%
'26/10/2811.1+0.05+0.45%-9.5%47035.58+939.35+2.04%-5.25%-1.59%-4.25%
'26/10/2711.05+0.45+4.25%-5.66%46096.23+54.8+0.12%-5.14%+4.13%-0.52%
'26/10/2210.6-0.45-4.07%-9.5%46041.43-846.34-1.81%-6.85%-2.26%-2.65%
'26/10/2111.0500%-9.5%46887.77+594.84+1.28%-5.65%-1.28%-3.85%
'26/10/2011.0500%-9.5%46292.93-529.15-1.13%-6.72%+1.13%-2.78%
'26/10/1911.05-0.25-2.21%-11.5%46822.08-289.18-0.61%-7.29%-1.6%-4.21%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.3+0.55+5.12%-6.98%47111.26+141.39+0.3%-7.01%+4.82%+0.04%
'26/10/1510.75-0.6-5.29%-11.9%46969.87-1655.96-3.41%-10.2%-1.88%-1.71%
'26/10/1411.35+0.35+3.18%-9.09%48625.83+284.52+0.59%-9.65%+2.59%+0.56%
'26/10/1311-0.15-1.35%-10.3%48341.31-960.65-1.95%-11.4%+0.6%+1.1%
'26/10/1211.15+0.2+1.83%-8.68%49301.96-11.48-0.02%-11.4%+1.85%+2.76%
'26/10/0810.95+0.8+7.88%-1.48%49313.44-492.93-0.99%-12.3%+8.87%+10.8%
'26/10/0710.15+0.1+1%-0.5%49806.37-16.18-0.03%-12.3%+1.03%+11.8%
'26/10/0610.05-0.1-0.99%-1.48%49822.55+110.51+0.22%-12.1%-1.21%+10.7%
'26/10/0510.15+0.05+0.5%-0.99%49712.04+1236.3+2.55%-9.9%-2.05%+8.91%
'26/10/0210.1-0.05-0.49%-1.48%48475.74+122.25+0.25%-9.68%-0.74%+8.2%
'26/10/0110.15+0.31+3.15%+1.63%48353.49+413.36+0.86%-8.9%+2.29%+10.5%
'26/09/309.84+0.07+0.72%+2.35%47940.13+308.17+0.65%-8.31%+0.07%+10.7%
'26/09/299.77+0.27+2.84%+5.26%47631.96-392.64-0.82%-9.06%+3.66%+14.3%
'26/09/249.5-0.3-3.06%+2.04%48024.6-132.69-0.28%-9.31%-2.78%+11.3%
'26/09/239.8-0.06-0.61%+1.42%48157.29+357.12+0.75%-8.63%-1.36%+10%
'26/09/229.86-0.04-0.4%+1.01%47800.17+81.33+0.17%-8.47%-0.57%+9.48%
'26/09/219.900%+1.01%47718.84+538.09+1.14%-7.43%-1.14%+8.44%
'26/09/189.9-0.04-0.4%+0.6%47180.75+892.75+1.93%-5.64%-2.33%+6.25%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.94-0.21-2.07%-1.48%46288+439.1+0.96%-4.74%-3.03%+3.26%
'26/09/1610.15+0.3+3.05%+1.52%45848.9+337.41+0.74%-4.03%+2.31%+5.56%
'26/09/159.85-0.2-1.99%-0.5%45511.49-351.03-0.77%-4.77%-1.22%+4.27%
'26/09/1410.05+0.1+1.01%+0.5%45862.52-322.33-0.7%-5.43%+1.71%+5.94%
'26/09/119.95-0.75-7.01%-6.54%46184.85-755.64-1.61%-6.96%-5.4%+0.41%
'26/09/1010.7+0.87+8.85%+1.73%46940.49-242.87-0.51%-7.44%+9.36%+9.16%
'26/09/099.83-0.07-0.71%+1.01%47183.36+77.58+0.16%-7.28%-0.87%+8.29%
'26/09/089.9-0.09-0.9%+0.1%47105.78-220.49-0.47%-7.71%-0.43%+7.81%
'26/09/079.99+0.09+0.91%+1.01%47326.27+775.14+1.67%-6.18%-0.76%+7.19%
'26/09/049.9+0.05+0.51%+1.52%46551.13+693.47+1.51%-4.76%-1%+6.28%
'26/09/039.85-0.2-1.99%-0.5%45857.66-307.06-0.67%-5.39%-1.32%+4.9%
'26/09/0210.05+0.45+4.69%+4.17%46164.72-784-1.67%-6.97%+6.36%+11.1%
'26/09/019.6-0.45-4.48%-0.5%46948.72+820.25+1.78%-5.32%-6.26%+4.82%
'26/08/3110.05+0.06+0.6%+0.1%46128.47-202.98-0.44%-5.73%+1.04%+5.83%
'26/08/289.99+0.25+2.57%+2.67%46331.45+356.23+0.77%-5%+1.8%+7.67%
'26/08/279.74-0.24-2.4%+0.2%45975.22+142.6+0.31%-4.71%-2.71%+4.91%
'26/08/269.9800%+0.2%45832.62+663.16+1.47%-3.31%-1.47%+3.51%
'26/08/259.98+0.33+3.42%+3.63%45169.46+407.14+0.91%-2.43%+2.51%+6.06%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.65-0.35-3.5%0%44762.32-461.97-1.02%-3.43%-2.48%+3.43%
'26/08/2110-0.05-0.5%-0.5%45224.29+290.55+0.65%-2.8%-1.15%+2.3%
'26/08/2010.05+0.4+4.15%+3.63%44933.74+214.39+0.48%-2.34%+3.67%+5.96%
'26/08/199.65-0.75-7.21%-3.85%44719.35-589.33-1.3%-3.61%-5.91%-0.24%
'26/08/1810.4+0.65+6.67%+2.56%45308.68-548.59-1.2%-4.76%+7.87%+7.32%
'26/08/179.75-0.21-2.11%+0.4%45857.27+46.26+0.1%-4.66%-2.21%+5.06%
'26/08/149.96+0.3+3.11%+3.52%45811.01-210.47-0.46%-5.1%+3.57%+8.62%
'26/08/139.66-0.29-2.91%+0.5%46021.48+503.41+1.11%-4.05%-4.02%+4.55%
'26/08/129.95-0.05-0.5%0%45518.07+397.35+0.88%-3.2%-1.38%+3.2%
'26/08/1110-0.2-1.96%-1.96%45120.72+191.96+0.43%-2.79%-2.39%+0.83%
'26/08/1010.2+0.74+7.82%+5.71%44928.76+702.85+1.59%-1.25%+6.23%+6.95%
'26/08/079.46+0.26+2.83%+8.7%44225.91-170.79-0.38%-1.63%+3.21%+10.3%
'26/08/069.2-0.24-2.54%+5.93%44396.7-214.9-0.48%-2.1%-2.06%+8.03%
'26/08/059.44-0.02-0.21%+5.71%44611.6+1250.94+2.88%+0.73%-3.09%+4.98%
'26/08/049.46+0.09+0.96%+6.72%43360.66-25.75-0.06%+0.67%+1.02%+6.06%
'26/08/039.37+0.04+0.43%+7.18%43386.41+266.66+0.62%+1.29%-0.19%+5.89%
'26/07/319.33+0.04+0.43%+7.64%43119.75+3186.45+7.98%+9.37%-7.55%-1.73%
'26/07/309.29+0.19+2.09%+9.89%39933.3-105.88-0.26%+9.08%+2.35%+0.81%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.1-0.1-1.09%+8.7%40039.18-1564.18-3.76%+4.98%+2.67%+3.72%
'26/07/289.2-0.28-2.95%+5.49%41603.36-2030.83-4.65%+0.09%+1.7%+5.39%
'26/07/279.48-0.01-0.11%+5.37%43634.19-20.65-0.05%+0.05%-0.06%+5.33%
'26/07/249.49+0.09+0.96%+6.38%43654.84-1195.97-2.67%-2.62%+3.63%+9%
'26/07/239.4-0.13-1.36%+4.93%44850.81+25.03+0.06%-2.57%-1.42%+7.5%
'26/07/229.53-0.07-0.73%+4.17%44825.78+592.91+1.34%-1.26%-2.07%+5.43%
'26/07/219.6-0.24-2.44%+1.63%44232.87+1783.17+4.2%+2.89%-6.64%-1.26%
'26/07/209.84-0.11-1.11%+0.5%42449.7-221.57-0.52%+2.35%-0.59%-1.85%
'26/07/179.95-0.05-0.5%0%42671.27-2953.71-6.47%-4.27%+5.97%+4.27%
'26/07/1610-0.05-0.5%-0.5%45624.98-6.61-0.01%-4.29%-0.49%+3.79%
'26/07/1510.05+0.05+0.5%0%45631.59+893.64+2%-2.38%-1.5%+2.38%
'26/07/1410-0.15-1.48%-1.48%44737.95-642.57-1.42%-3.76%-0.06%+2.28%
'26/07/1310.15-0.2-1.93%-3.38%45380.52+25.91+0.06%-3.7%-1.99%+0.32%
'26/07/0910.35+0.05+0.49%-2.91%45354.61-379.8-0.83%-4.5%+1.32%+1.59%
'26/07/0810.3-0.75-6.79%-9.5%45734.41+255.3+0.56%-3.97%-7.35%-5.54%
'26/07/0711.05+1.05+10.5%0%45479.11-1077.28-2.31%-6.19%+12.8%+6.19%
'26/07/0610+0.55+5.82%+5.82%46556.39-224.23-0.48%-6.64%+6.3%+12.5%
'26/07/039.45+0.35+3.85%+9.89%46780.62+36.46+0.08%-6.57%+3.77%+16.5%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.1-0.05-0.55%+9.29%46744.16-274.83-0.58%-7.11%+0.03%+16.4%
'26/07/019.15-0.5-5.18%+3.63%47018.99+893.08+1.94%-5.31%-7.12%+8.94%
'26/06/309.65-0.04-0.41%+3.2%46125.91+1126.01+2.5%-2.94%-2.91%+6.14%
'26/06/299.69-0.11-1.12%+2.04%44999.9+428.14+0.96%-2.01%-2.08%+4.05%
'26/06/269.800%+2.04%44571.76-1683.5-3.64%-5.58%+3.64%+7.62%
'26/06/259.8-0.25-2.49%-0.5%46255.26+211.66+0.46%-5.14%-2.95%+4.65%
'26/06/2410.0500%-0.5%46043.6-1057.05-2.24%-7.27%+2.24%+6.78%
'26/06/2310.05-0.25-2.43%-2.91%47100.65-640.86-1.34%-8.52%-1.09%+5.6%
'26/06/2210.3+0.34+3.41%+0.4%47741.51+1276.31+2.75%-6%+0.66%+6.41%
'26/06/189.96-0.44-4.23%-3.85%46465.2+587.81+1.28%-4.8%-5.51%+0.95%
'26/06/1710.4-0.1-0.95%-4.76%45877.39+68.2+0.15%-4.66%-1.1%-0.1%
'26/06/1610.500%-4.76%45809.19+412.2+0.91%-3.79%-0.91%-0.97%
'26/06/1510.5+0.25+2.44%-2.44%45396.99+1227.95+2.78%-1.12%-0.34%-1.32%
'26/06/1210.25-0.1-0.97%-3.38%44169.04+1019.58+2.36%+1.22%-3.33%-4.6%
'26/06/1110.3500%-3.38%43149.46-76.08-0.18%+1.04%+0.18%-4.42%
'26/06/1010.35-0.35-3.27%-6.54%43225.54-1478.9-3.31%-2.3%+0.04%-4.24%
'26/06/0910.7+0.35+3.38%-3.38%44704.44+1201.66+2.76%+0.4%+0.62%-3.78%
'26/06/0810.35-0.65-5.91%-9.09%43502.78-1568.16-3.48%-3.1%-2.43%-5.99%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511-0.15-1.35%-10.3%45070.94-606.52-1.33%-4.38%-0.02%-5.93%
'26/06/0411.15+0.2+1.83%-8.68%45677.46-781.7-1.68%-5.99%+3.51%-2.68%
'26/06/0310.95+0.1+0.92%-7.83%46459.16+901.85+1.98%-4.13%-1.06%-3.7%
'26/06/0210.85-0.5-4.41%-11.9%45557.31+219.4+0.48%-3.67%-4.89%-8.23%
'26/06/0111.35-0.05-0.44%-12.3%45337.91+604.97+1.35%-2.36%-1.79%-9.92%
'26/05/2911.4+0.55+5.07%-7.83%44732.94+1096.5+2.51%+0.09%+2.56%-7.92%
'26/05/2810.85-0.9-7.66%-14.9%43636.44-620.36-1.4%-1.31%-6.26%-13.6%
'26/05/2711.75-0.4-3.29%-17.7%44256.8+731.43+1.68%+0.34%-4.97%-18%
'26/05/2612.15+0.5+4.29%-14.2%43525.37-119.03-0.27%+0.07%+4.56%-14.2%
'26/05/2511.65+1+9.39%-6.1%43644.4+1376.43+3.26%+3.33%+6.13%-9.43%
'26/05/2210.65+0.05+0.47%-5.66%42267.97+899.76+2.18%+5.58%-1.71%-11.2%
'26/05/2110.6-0.2-1.85%-7.41%41368.21+1347.39+3.37%+9.13%-5.22%-16.5%
'26/05/2010.8+0.15+1.41%-6.1%40020.82-154.74-0.39%+8.71%+1.8%-14.8%
'26/05/1910.65+0.3+2.9%-3.38%40175.56-716.26-1.75%+6.81%+4.65%-10.2%
'26/05/1810.35-0.9-8%-11.1%40891.82-280.54-0.68%+6.08%-7.32%-17.2%
'26/05/1511.25-0.1-0.88%-11.9%41172.36-579.39-1.39%+4.61%+0.51%-16.5%
'26/05/1411.35+0.7+6.57%-6.1%41751.75+377.25+0.91%+5.56%+5.66%-11.7%
'26/05/1310.65-0.15-1.39%-7.41%41374.5-523.82-1.25%+4.24%-0.14%-11.6%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.8+0.05+0.47%-6.98%41898.32+108.26+0.26%+4.51%+0.21%-11.5%
'26/05/1110.75-1.45-11.89%-18%41790.06+186.12+0.45%+4.98%-12.3%-23%
'26/05/0812.2-0.75-5.79%-22.8%41603.94-329.84-0.79%+4.15%-5%-26.9%
'26/05/0712.95-0.75-5.47%-27%41933.78+794.93+1.93%+6.17%-7.4%-33.2%
'26/05/0613.7+1.15+9.16%-20.3%41138.85+369.56+0.91%+7.13%+8.25%-27.4%
'26/05/0512.5500%-20.3%40769.29+64.15+0.16%+7.3%-0.16%-27.6%
'26/05/0412.55-0.2-1.57%-21.6%40705.14+1778.51+4.57%+12.2%-6.14%-33.8%
'26/04/3012.75-0.25-1.92%-23.1%38926.63-376.87-0.96%+11.1%-0.96%-34.2%
'26/04/2913-0.1-0.76%-23.7%39303.5-218.23-0.55%+10.5%-0.21%-34.2%
'26/04/2813.1+0.65+5.22%-19.7%39521.73-94.9-0.24%+10.2%+5.46%-29.9%
'26/04/2712.45-1.4-10.11%-27.8%39616.63+684.23+1.76%+12.2%-11.9%-40%
'26/04/2413.85-0.65-4.48%-31%38932.4+1218.25+3.23%+15.8%-7.71%-46.8%
'26/04/2314.5-2.7-15.7%-41.9%37714.15-164.32-0.43%+15.3%-15.3%-57.2%
'26/04/2217.2+0.2+1.18%-41.2%37878.47+273.36+0.73%+16.1%+0.45%-57.3%
'26/04/2117+0.6+3.66%-39%37605.11+646.31+1.75%+18.2%+1.91%-57.2%
'26/04/2016.4+3.5+27.13%-22.5%36958.8+154.46+0.42%+18.7%+26.7%-41.1%
'26/04/1712.9-0.25-1.9%-24%36804.34-327.68-0.88%+17.6%-1.02%-41.6%
'26/04/1613.15-2.95-18.32%-37.9%37132.02+409.88+1.12%+18.9%-19.4%-56.8%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.1+5.3+49.07%-7.41%36722.14+426.02+1.17%+20.3%+47.9%-27.7%
'26/04/1410.8+2.5+30.12%+20.5%36296.12+838.83+2.37%+23.2%+27.8%-2.69%
'26/04/138.3+0.11+1.34%+22.1%35457.29+39.46+0.11%+23.3%+1.23%-1.21%
'26/04/108.19+0.69+9.2%+33.3%35417.83+556.67+1.6%+25.3%+7.6%+8.05%
'26/04/097.5-0.1-1.32%+31.6%34861.16+99.78+0.29%+25.6%-1.61%+5.94%
'26/04/087.6+0.05+0.66%+32.5%34761.38+1531.56+4.61%+31.4%-3.95%+1.02%
'26/04/077.55-0.38-4.79%+26.1%33229.82+657.39+2.02%+34.1%-6.81%-7.98%
'26/04/027.93-0.07-0.88%+25%32572.43-602.39-1.82%+31.7%+0.94%-6.65%
'26/04/018-0.15-1.84%+22.7%33174.82+1451.83+4.58%+37.7%-6.42%-15%
'26/03/318.15+0.03+0.37%+23.2%31722.99-795.17-2.45%+34.3%+2.82%-11.2%
'26/03/308.12-0.01-0.12%+23%32518.16-594.43-1.8%+31.9%+1.68%-8.9%
'26/03/278.13-0.1-1.22%+21.5%33112.59-225.03-0.68%+31%-0.54%-9.5%
'26/03/268.23-0.1-1.2%+20%33337.62-101.49-0.3%+30.6%-0.9%-10.6%
'26/03/258.33+0.03+0.36%+20.5%33439.11+826.87+2.54%+33.9%-2.18%-13.4%
'26/03/248.3+0.19+2.34%+23.3%32612.24-110.26-0.34%+33.5%+2.68%-10.2%
'26/03/238.11+0.26+3.31%+27.4%32722.5-821.38-2.45%+30.2%+5.76%-2.81%
'26/03/207.85-0.08-1.01%+26.1%33543.88-145.8-0.43%+29.6%-0.58%-3.54%
'26/03/197.93-0.24-2.94%+22.4%33689.68-658.9-1.92%+27.2%-1.02%-4.75%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.17+0.64+8.5%+32.8%34348.58+512.01+1.51%+29.1%+6.99%+3.73%
'26/03/177.53-0.1-1.31%+31.1%33836.57+494.06+1.48%+31%-2.79%+0.07%
'26/03/167.63+0.18+2.42%+34.2%33342.51-57.81-0.17%+30.8%+2.59%+3.47%
'26/03/137.45-0.05-0.67%+33.3%33400.32-181.54-0.54%+30.1%-0.13%+3.28%
'26/03/127.5-0.02-0.27%+33%33581.86-532.33-1.56%+28%+1.29%+4.95%
'26/03/117.52+0.12+1.62%+35.1%34114.19+1342.32+4.1%+33.3%-2.48%+1.86%
'26/03/107.4-0.01-0.13%+35%32771.87+661.45+2.06%+36%-2.19%-1.06%
'26/03/097.41-0.32-4.14%+29.4%32110.42-1489.12-4.43%+30%+0.29%-0.62%
'26/03/067.73+0.45+6.18%+37.4%33599.54-73.4-0.22%+29.7%+6.4%+7.66%
'26/03/057.28-0.02-0.27%+37%33672.94+844.06+2.57%+33%-2.84%+3.95%
'26/03/047.300%+37%32828.88-1494.77-4.35%+27.2%+4.35%+9.74%
'26/03/037.3-0.2-2.67%+33.3%34323.65-771.44-2.2%+24.4%-0.47%+8.89%
'26/03/027.5-0.1-1.32%+31.6%35095.09-319.4-0.9%+23.3%-0.42%+8.25%
'26/02/267.6+0.07+0.93%+32.8%35414.49+1.420%+23.3%+0.93%+9.47%
'26/02/257.53-0.17-2.21%+29.9%35413.07+712.25+2.05%+25.9%-4.26%+4.01%
'26/02/247.7-0.03-0.39%+29.4%34700.82+927.56+2.75%+29.3%-3.14%+0.05%
'26/02/237.73-0.07-0.9%+28.2%33773.26+167.55+0.5%+30%-1.4%-1.76%
'26/02/117.800%+28.2%33605.71+532.74+1.61%+32.1%-1.61%-3.85%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.8-0.01-0.13%+28%33072.97+668.35+2.06%+34.8%-2.19%-6.74%
'26/02/097.81+0.11+1.43%+29.9%32404.62+621.7+1.96%+37.4%-0.53%-7.55%
'26/02/067.7-0.1-1.28%+28.2%31782.92-18.35-0.06%+37.3%-1.22%-9.13%
'26/02/057.8-0.03-0.38%+27.7%31801.27-488.54-1.51%+35.3%+1.13%-7.55%
'26/02/047.83-0.2-2.49%+24.5%32289.81+94.45+0.29%+35.7%-2.78%-11.1%
'26/02/038.03+0.04+0.5%+25.2%32195.36+571.33+1.81%+38.1%-1.31%-13%
'26/02/027.99-0.26-3.15%+21.2%31624.03-439.72-1.37%+36.2%-1.78%-15%
'26/01/308.25+0.05+0.61%+22%32063.75-472.52-1.45%+34.2%+2.06%-12.3%
'26/01/298.2-0.07-0.85%+20.9%32536.27-267.55-0.82%+33.1%-0.03%-12.2%
'26/01/288.27-0.37-4.28%+15.7%32803.82+485.9+1.5%+35.1%-5.78%-19.4%
'26/01/278.64-0.38-4.21%+10.9%32317.92+253.4+0.79%+36.2%-5%-25.3%
'26/01/269.02+1.77+24.41%+37.9%32064.52+103.01+0.32%+36.6%+24.1%+1.28%
'26/01/237.2500%+37.9%31961.51+215.43+0.68%+37.6%-0.68%+0.35%
'26/01/227.25-0.08-1.09%+36.4%31746.08+499.71+1.6%+39.8%-2.69%-3.35%
'26/01/217.3300%+36.4%31246.37-513.62-1.62%+37.5%+1.62%-1.09%
'26/01/207.33-0.07-0.95%+35.1%31759.99+120.7+0.38%+38%-1.33%-2.91%
'26/01/197.4+0.01+0.14%+35.3%31639.29+230.59+0.73%+39.1%-0.59%-3.74%
'26/01/167.39-0.36-4.65%+29%31408.7+598.12+1.94%+41.8%-6.59%-12.7%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.75+0.52+7.19%+38.3%30810.58-131.2-0.42%+41.2%+7.61%-2.84%
'26/01/147.23+0.07+0.98%+39.7%30941.78+234.56+0.76%+42.2%+0.22%-2.57%
'26/01/137.16+0.05+0.7%+40.6%30707.22+139.93+0.46%+42.9%+0.24%-2.23%
'26/01/127.11-0.09-1.25%+38.9%30567.29+278.33+0.92%+44.2%-2.17%-5.31%
'26/01/097.2-0.01-0.14%+38.7%30288.96-71.59-0.24%+43.9%+0.1%-5.16%
'26/01/087.21-0.15-2.04%+35.9%30360.55-74.92-0.25%+43.5%-1.79%-7.63%
'26/01/077.36-0.15-2%+33.2%30435.47-140.83-0.46%+42.8%-1.54%-9.68%
'26/01/067.51+0.04+0.54%+33.9%30576.3+471.26+1.57%+45.1%-1.03%-11.2%
'26/01/057.47-0.03-0.4%+33.3%30105.04+755.23+2.57%+48.8%-2.97%-15.5%
'26/01/027.5-0.01-0.13%+33.2%29349.81+386.21+1.33%+50.8%-1.46%-17.6%
'25/12/317.51+0.05+0.67%+34%28963.6+256.47+0.89%+52.1%-0.22%-18.1%
'25/12/307.46+0.03+0.4%+34.6%28707.13-103.76-0.36%+51.6%+0.76%-17%
'25/12/297.43+0.08+1.09%+36.1%28810.89+254.87+0.89%+52.9%+0.2%-16.9%
'25/12/267.35-0.06-0.81%+35%28556.02+184.04+0.65%+53.9%-1.46%-19%
'25/12/247.41-0.07-0.94%+33.7%28371.98+61.51+0.22%+54.3%-1.16%-20.6%
'25/12/237.48+0.11+1.49%+35.7%28310.47+160.83+0.57%+55.2%+0.92%-19.5%
'25/12/227.37-0.17-2.25%+32.6%28149.64+453.29+1.64%+57.7%-3.89%-25.1%
'25/12/197.54-0.03-0.4%+32.1%27696.35+227.82+0.83%+59%-1.23%-26.9%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.57-0.13-1.69%+29.9%27468.53-56.64-0.21%+58.7%-1.48%-28.8%
'25/12/177.7+0.1+1.32%+31.6%27525.17-11.49-0.04%+58.6%+1.36%-27%
'25/12/167.6-0.14-1.81%+29.2%27536.66-330.28-1.19%+56.7%-0.62%-27.5%
'25/12/157.74-0.01-0.13%+29%27866.94-331.08-1.17%+54.9%+1.04%-25.9%
'25/12/127.75-0.01-0.13%+28.9%28198.02+173.27+0.62%+55.8%-0.75%-27%
'25/12/117.76-0.16-2.02%+26.3%28024.75-375.98-1.32%+53.8%-0.7%-27.5%
'25/12/107.92+0.02+0.25%+26.6%28400.73+218.13+0.77%+55%-0.52%-28.4%
'25/12/097.900%+26.6%28182.6-121.18-0.43%+54.3%+0.43%-27.7%
'25/12/087.9-0.3-3.66%+22%28303.78+322.89+1.15%+56.1%-4.81%-34.1%
'25/12/058.2-0.09-1.09%+20.6%27980.89+185.18+0.67%+57.1%-1.76%-36.5%
'25/12/048.29-0.21-2.47%+17.6%27795.71+2.67+0.01%+57.1%-2.48%-39.5%
'25/12/038.5+0.19+2.29%+20.3%27793.04+228.77+0.83%+58.4%+1.46%-38.1%
'25/12/028.31-0.19-2.24%+17.6%27564.27+221.74+0.81%+59.7%-3.05%-42.1%
'25/12/018.5+0.08+0.95%+18.8%27342.53-283.95-1.03%+58.1%+1.98%-39.3%
'25/11/288.42-0.03-0.36%+18.3%27626.48+71.95+0.26%+58.5%-0.62%-40.2%
'25/11/278.45-0.04-0.47%+17.8%27554.53+144.99+0.53%+59.3%-1%-41.6%
'25/11/268.49-0.06-0.7%+17%27409.54+497.37+1.85%+62.3%-2.55%-45.3%
'25/11/258.55+0.05+0.59%+17.6%26912.17+407.93+1.54%+64.8%-0.95%-47.1%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.5+0.05+0.59%+18.3%26504.24+69.3+0.26%+65.2%+0.33%-46.9%
'25/11/218.4500%+18.3%26434.94-991.42-3.61%+59.2%+3.61%-40.9%
'25/11/208.45-0.03-0.35%+17.9%27426.36+846.24+3.18%+64.3%-3.53%-46.4%
'25/11/198.4800%+17.9%26580.12-176-0.66%+63.2%+0.66%-45.3%
'25/11/188.48-0.09-1.05%+16.7%26756.12-691.19-2.52%+59.1%+1.47%-42.4%
'25/11/178.57-0.13-1.49%+14.9%27447.31+49.81+0.18%+59.4%-1.67%-44.5%