≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / K線比較(日)

7846 德揚

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10189.9+11.1+12.35%16.69%89.910186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2212,039萬2121.04張/筆92.334.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52457.2萬401.3張/筆87.9+3.7 (+4.29%)

連續漲跌: 連2漲  ( +14.8元 / +17.17%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29101+11.1+12.35%+12.3%47631.96-392.64-0.82%-0.82%+13.2%+13.2%
'26/09/2489.9+3.7+4.29%+17.2%48024.6-132.69-0.28%-1.09%+4.57%+18.3%
'26/09/2386.200%+17.2%48157.29+357.12+0.75%-0.35%-0.75%+17.5%
'26/09/2286.2-3.3-3.69%+12.8%47800.17+81.33+0.17%-0.18%-3.86%+13%
'26/09/2189.5+1.1+1.24%+14.3%47718.84+538.09+1.14%+0.96%+0.1%+13.3%
'26/09/1888.4+5.6+6.76%+22%47180.75+892.75+1.93%+2.9%+4.83%+19.1%
'26/09/1782.8-3.4-3.94%+17.2%46288+439.1+0.96%+3.89%-4.9%+13.3%
'26/09/1686.2-0.7-0.81%+16.2%45848.9+337.41+0.74%+4.66%-1.55%+11.6%
'26/09/1586.9+2+2.36%+19%45511.49-351.03-0.77%+3.86%+3.13%+15.1%
'26/09/1484.9-1.9-2.19%+16.4%45862.52-322.33-0.7%+3.13%-1.49%+13.2%
'26/09/1186.8+0.6+0.7%+17.2%46184.85-755.64-1.61%+1.47%+2.31%+15.7%
'26/09/1086.2-1.7-1.93%+14.9%46940.49-242.87-0.51%+0.95%-1.42%+14%
'26/09/0987.9-0.6-0.68%+14.1%47183.36+77.58+0.16%+1.12%-0.84%+13%
'26/09/0888.5+5+5.99%+21%47105.78-220.49-0.47%+0.65%+6.46%+20.3%
'26/09/0783.5-1.3-1.53%+19.1%47326.27+775.14+1.67%+2.32%-3.2%+16.8%
'26/09/0484.8-0.1-0.12%+19%46551.13+693.47+1.51%+3.87%-1.63%+15.1%
'26/09/0384.9-0.1-0.12%+18.8%45857.66-307.06-0.67%+3.18%+0.55%+15.6%
'26/09/0285+1.9+2.29%+21.5%46164.72-784-1.67%+1.46%+3.96%+20.1%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0183.1-1.8-2.12%+19%46948.72+820.25+1.78%+3.26%-3.9%+15.7%
'26/08/3184.9-0.6-0.7%+18.1%46128.47-202.98-0.44%+2.81%-0.26%+15.3%
'26/08/2885.5+3.8+4.65%+23.6%46331.45+356.23+0.77%+3.6%+3.88%+20%
'26/08/2781.7-2.1-2.51%+20.5%45975.22+142.6+0.31%+3.93%-2.82%+16.6%
'26/08/2683.8-0.2-0.24%+20.2%45832.62+663.16+1.47%+5.45%-1.71%+14.8%
'26/08/2584-1.6-1.87%+18%45169.46+407.14+0.91%+6.41%-2.78%+11.6%
'26/08/2485.6-1.4-1.61%+16.1%44762.32-461.97-1.02%+5.32%-0.59%+10.8%
'26/08/2187-1-1.14%+14.8%45224.29+290.55+0.65%+6%-1.79%+8.77%
'26/08/208800%+14.8%44933.74+214.39+0.48%+6.51%-0.48%+8.26%
'26/08/1988+3.7+4.39%+19.8%44719.35-589.33-1.3%+5.13%+5.69%+14.7%
'26/08/1884.3-0.7-0.82%+18.8%45308.68-548.59-1.2%+3.87%+0.38%+15%
'26/08/1785+2.9+3.53%+23%45857.27+46.26+0.1%+3.97%+3.43%+19%
'26/08/1482.1-1.6-1.91%+20.7%45811.01-210.47-0.46%+3.5%-1.45%+17.2%
'26/08/1383.7-0.5-0.59%+20%46021.48+503.41+1.11%+4.64%-1.7%+15.3%
'26/08/1284.2-0.3-0.36%+19.5%45518.07+397.35+0.88%+5.57%-1.24%+14%
'26/08/1184.5-5.6-6.22%+12.1%45120.72+191.96+0.43%+6.02%-6.65%+6.08%
'26/08/1090.1+2.1+2.39%+14.8%44928.76+702.85+1.59%+7.7%+0.8%+7.07%
'26/08/0788+1+1.15%+16.1%44225.91-170.79-0.38%+7.29%+1.53%+8.8%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0687-2-2.25%+13.5%44396.7-214.9-0.48%+6.77%-1.77%+6.71%
'26/08/0589+2.3+2.65%+16.5%44611.6+1250.94+2.88%+9.85%-0.23%+6.64%
'26/08/0486.7+2.7+3.21%+20.2%43360.66-25.75-0.06%+9.79%+3.27%+10.5%
'26/08/0384+2.8+3.45%+24.4%43386.41+266.66+0.62%+10.5%+2.83%+13.9%
'26/07/3181.2-3.7-4.36%+19%43119.75+3186.45+7.98%+19.3%-12.3%-0.32%
'26/07/3084.9-1.6-1.85%+16.8%39933.3-105.88-0.26%+19%-1.59%-2.2%
'26/07/2986.5+20.4+30.86%+52.8%40039.18-1564.18-3.76%+14.5%+34.6%+38.3%
'26/07/2866.1-2.3-3.36%+47.7%41603.36-2030.83-4.65%+9.16%+1.29%+38.5%
'26/07/2768.4-1.4-2.01%+44.7%43634.19-20.65-0.05%+9.11%-1.96%+35.6%
'26/07/2469.8+0.1+0.14%+44.9%43654.84-1195.97-2.67%+6.2%+2.81%+38.7%
'26/07/2369.7+0.1+0.14%+45.1%44850.81+25.03+0.06%+6.26%+0.08%+38.9%
'26/07/2269.6+2.9+4.35%+51.4%44825.78+592.91+1.34%+7.68%+3.01%+43.7%
'26/07/2166.7+0.4+0.6%+52.3%44232.87+1783.17+4.2%+12.2%-3.6%+40.1%
'26/07/2066.3-1.6-2.36%+48.7%42449.7-221.57-0.52%+11.6%-1.84%+37.1%
'26/07/1767.9-2.4-3.41%+43.7%42671.27-2953.71-6.47%+4.4%+3.06%+39.3%
'26/07/1670.3+0.4+0.57%+44.5%45624.98-6.61-0.01%+4.38%+0.58%+40.1%
'26/07/1569.9-0.4-0.57%+43.7%45631.59+893.64+2%+6.47%-2.57%+37.2%
'26/07/1470.3-0.4-0.57%+42.9%44737.95-642.57-1.42%+4.96%+0.85%+37.9%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1370.7-1.3-1.81%+40.3%45380.52+25.91+0.06%+5.02%-1.87%+35.3%
'26/07/0972+2.5+3.6%+45.3%45354.61-379.8-0.83%+4.15%+4.43%+41.2%
'26/07/0869.5+3.1+4.67%+52.1%45734.41+255.3+0.56%+4.73%+4.11%+47.4%
'26/07/0766.4+0.1+0.15%+52.3%45479.11-1077.28-2.31%+2.31%+2.46%+50%
'26/07/0666.3-0.6-0.9%+51%46556.39-224.23-0.48%+1.82%-0.42%+49.2%
'26/07/0366.9+1.9+2.92%+55.4%46780.62+36.46+0.08%+1.9%+2.84%+53.5%
'26/07/0265-0.5-0.76%+54.2%46744.16-274.83-0.58%+1.3%-0.18%+52.9%
'26/07/0165.5-0.9-1.36%+52.1%47018.99+893.08+1.94%+3.27%-3.3%+48.8%
'26/06/3066.4+0.1+0.15%+52.3%46125.91+1126.01+2.5%+5.85%-2.35%+46.5%
'26/06/2966.3+0.8+1.22%+54.2%44999.9+428.14+0.96%+6.87%+0.26%+47.3%
'26/06/2665.5-2.3-3.39%+49%44571.76-1683.5-3.64%+2.98%+0.25%+46%
'26/06/2567.8+0.5+0.74%+50.1%46255.26+211.66+0.46%+3.45%+0.28%+46.6%
'26/06/2467.3-0.4-0.59%+49.2%46043.6-1057.05-2.24%+1.13%+1.65%+48.1%
'26/06/2367.7+0.2+0.3%+49.6%47100.65-640.86-1.34%-0.23%+1.64%+49.9%
'26/06/2267.500%+49.6%47741.51+1276.31+2.75%+2.51%-2.75%+47.1%
'26/06/1867.5+0.9+1.35%+51.7%46465.2+587.81+1.28%+3.82%+0.07%+47.8%
'26/06/1766.6-1.8-2.63%+47.7%45877.39+68.2+0.15%+3.98%-2.78%+43.7%
'26/06/1668.4+2.8+4.27%+54%45809.19+412.2+0.91%+4.92%+3.36%+49%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1565.6-3.5-5.07%+46.2%45396.99+1227.95+2.78%+7.84%-7.85%+38.3%
'26/06/1269.1+6.4+10.21%+61.1%44169.04+1019.58+2.36%+10.4%+7.85%+50.7%
'26/06/1162.7-0.1-0.16%+60.8%43149.46-76.08-0.18%+10.2%+0.02%+50.6%
'26/06/1062.8+0.3+0.48%+61.6%43225.54-1478.9-3.31%+6.55%+3.79%+55.1%
'26/06/0962.5-0.5-0.79%+60.3%44704.44+1201.66+2.76%+9.49%-3.55%+50.8%
'26/06/0863+3+5%+68.3%43502.78-1568.16-3.48%+5.68%+8.48%+62.7%
'26/06/0560-1.2-1.96%+65%45070.94-606.52-1.33%+4.28%-0.63%+60.8%
'26/06/0461.2-2.7-4.23%+58.1%45677.46-781.7-1.68%+2.52%-2.55%+55.5%
'26/06/0363.9-6.1-8.71%+44.3%46459.16+901.85+1.98%+4.55%-10.7%+39.7%
'26/06/0270-1.9-2.64%+40.5%45557.31+219.4+0.48%+5.06%-3.12%+35.4%
'26/06/0171.9-2.5-3.36%+35.8%45337.91+604.97+1.35%+6.48%-4.71%+29.3%
'26/05/2974.4-2.2-2.87%+31.9%44732.94+1096.5+2.51%+9.16%-5.38%+22.7%
'26/05/2876.6-1.4-1.79%+29.5%43636.44-620.36-1.4%+7.63%-0.39%+21.9%
'26/05/2778-2-2.5%+26.2%44256.8+731.43+1.68%+9.43%-4.18%+16.8%
'26/05/2680-1-1.23%+24.7%43525.37-119.03-0.27%+9.14%-0.96%+15.6%
'26/05/2581-2.8-3.34%+20.5%43644.4+1376.43+3.26%+12.7%-6.6%+7.83%
'26/05/2283.8-0.2-0.24%+20.2%42267.97+899.76+2.18%+15.1%-2.42%+5.1%
'26/05/2184+0.2+0.24%+20.5%41368.21+1347.39+3.37%+19%-3.13%+1.51%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2083.8+3+3.71%+25%40020.82-154.74-0.39%+18.6%+4.1%+6.44%
'26/05/1980.8-4-4.72%+19.1%40175.56-716.26-1.75%+16.5%-2.97%+2.62%
'26/05/1884.8-0.1-0.12%+19%40891.82-280.54-0.68%+15.7%+0.56%+3.27%
'26/05/1584.9-3.1-3.52%+14.8%41172.36-579.39-1.39%+14.1%-2.13%+0.69%
'26/05/1488-0.4-0.45%+14.3%41751.75+377.25+0.91%+15.1%-1.36%-0.87%
'26/05/1388.4-2.1-2.32%+11.6%41374.5-523.82-1.25%+13.7%-1.07%-2.08%
'26/05/1290.5-0.2-0.22%+11.4%41898.32+108.26+0.26%+14%-0.48%-2.62%
'26/05/1190.7-1.1-1.2%+10%41790.06+186.12+0.45%+14.5%-1.65%-4.47%
'26/05/0891.8-0.4-0.43%+9.54%41603.94-329.84-0.79%+13.6%+0.36%-4.04%
'26/05/0792.2-1.5-1.6%+7.79%41933.78+794.93+1.93%+15.8%-3.53%-7.99%
'26/05/0693.7-1.3-1.37%+6.32%41138.85+369.56+0.91%+16.8%-2.28%-10.5%
'26/05/059500%+6.32%40769.29+64.15+0.16%+17%-0.16%-10.7%
'26/05/0495-0.3-0.31%+5.98%40705.14+1778.51+4.57%+22.4%-4.88%-16.4%
'26/04/3095.3+1.3+1.38%+7.45%38926.63-376.87-0.96%+21.2%+2.34%-13.7%
'26/04/2994+1+1.08%+8.6%39303.5-218.23-0.55%+20.5%+1.63%-11.9%
'26/04/2893-0.5-0.53%+8.02%39521.73-94.9-0.24%+20.2%-0.29%-12.2%
'26/04/2793.5-6.5-6.5%+1%39616.63+684.23+1.76%+22.3%-8.26%-21.3%
'26/04/24100+2.1+2.15%+3.17%38932.4+1218.25+3.23%+26.3%-1.08%-23.1%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2397.9-6.1-5.87%-2.88%37714.15-164.32-0.43%+25.7%-5.44%-28.6%
'26/04/22104-6-5.45%-8.18%37878.47+273.36+0.73%+26.7%-6.18%-34.8%
'26/04/21110+19+20.88%+11%37605.11+646.31+1.75%+28.9%+19.1%-17.9%
'26/04/2091+0.3+0.33%+11.4%36958.8+154.46+0.42%+29.4%-0.09%-18.1%
'26/04/1790.7+0.2+0.22%+11.6%36804.34-327.68-0.88%+28.3%+1.1%-16.7%
'26/04/1690.5+12.1+15.43%+28.8%37132.02+409.88+1.12%+29.7%+14.3%-0.88%
'26/04/1578.4-4.5-5.43%+21.8%36722.14+426.02+1.17%+31.2%-6.6%-9.4%
'26/04/1482.9+0.4+0.48%+22.4%36296.12+838.83+2.37%+34.3%-1.89%-11.9%
'26/04/1382.5-1.5-1.79%+20.2%35457.29+39.46+0.11%+34.5%-1.9%-14.2%
'26/04/1084+4+5%+26.2%35417.83+556.67+1.6%+36.6%+3.4%-10.4%
'26/04/0980+8.1+11.27%+40.5%34861.16+99.78+0.29%+37%+11%+3.45%
'26/04/0871.9+4.7+6.99%+50.3%34761.38+1531.56+4.61%+43.3%+2.38%+6.96%
'26/04/0767.2-1.9-2.75%+46.2%33229.82+657.39+2.02%+46.2%-4.77%-0.07%
'26/04/0269.100%+46.2%32572.43-602.39-1.82%+43.6%+1.82%+2.59%
'26/04/0169.1+3.3+5.02%+53.5%33174.82+1451.83+4.58%+50.1%+0.44%+3.35%
'26/03/3165.8-6.4-8.86%+39.9%31722.99-795.17-2.45%+46.5%-6.41%-6.59%
'26/03/3072.2+1.2+1.69%+42.3%32518.16-594.43-1.8%+43.8%+3.49%-1.59%
'26/03/2771-1.4-1.93%+39.5%33112.59-225.03-0.68%+42.9%-1.25%-3.37%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2672.4+3.4+4.93%+46.4%33337.62-101.49-0.3%+42.4%+5.23%+3.93%
'26/03/2569-1.9-2.68%+42.5%33439.11+826.87+2.54%+46.1%-5.22%-3.6%
'26/03/2470.9-1.6-2.21%+39.3%32612.24-110.26-0.34%+45.6%-1.87%-6.25%
'26/03/2372.5-8.7-10.71%+24.4%32722.5-821.38-2.45%+42%-8.26%-17.6%
'26/03/2081.2+17.6+27.67%+58.8%33543.88-145.8-0.43%+41.4%+28.1%+17.4%
'26/03/1963.6+0.6+0.95%+60.3%33689.68-658.9-1.92%+38.7%+2.87%+21.6%
'26/03/186300%+60.3%34348.58+512.01+1.51%+40.8%-1.51%+19.5%
'26/03/1763+10.4+19.77%+92%33836.57+494.06+1.48%+42.9%+18.3%+49.2%
'26/03/1652.6-1-1.87%+88.4%33342.51-57.81-0.17%+42.6%-1.7%+45.8%
'26/03/1353.6-2.4-4.29%+80.4%33400.32-181.54-0.54%+41.8%-3.75%+38.5%
'26/03/1256+8.2+17.15%+111.3%33581.86-532.33-1.56%+39.6%+18.7%+71.7%
'26/03/1147.8+4.8+11.16%+134.9%34114.19+1342.32+4.1%+45.3%+7.06%+89.5%
'26/03/104300%+134.9%32771.87+661.45+2.06%+48.3%-2.06%+86.5%
'26/03/0943+0.1+0.23%+135.4%32110.42-1489.12-4.43%+41.8%+4.66%+93.7%
'26/03/0642.9-0.35-0.81%+133.5%33599.54-73.4-0.22%+41.5%-0.59%+92.1%
'26/03/0543.2500%+133.5%33672.94+844.06+2.57%+45.1%-2.57%+88.4%
'26/03/0443.25-1.8-4%+124.2%32828.88-1494.77-4.35%+38.8%+0.35%+85.4%
'26/03/0345.05-0.5-1.1%+121.7%34323.65-771.44-2.2%+35.7%+1.1%+86%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0245.55+0.8+1.79%+125.7%35095.09-319.4-0.9%+34.5%+2.69%+91.2%
'26/02/2644.75+0.3+0.67%+127.2%35414.49+1.420%+34.5%+0.67%+92.7%
'26/02/2544.45-0.45-1%+124.9%35413.07+712.25+2.05%+37.3%-3.05%+87.7%
'26/02/2444.9+1.75+4.06%+134.1%34700.82+927.56+2.75%+41%+1.31%+93%
'26/02/2343.15+2.15+5.24%+146.3%33773.26+167.55+0.5%+41.7%+4.74%+104.6%
'26/02/1141-0.25-0.61%+144.8%33605.71+532.74+1.61%+44%-2.22%+100.8%
'26/02/1041.25-0.25-0.6%+143.4%33072.97+668.35+2.06%+47%-2.66%+96.4%
'26/02/0941.5-0.5-1.19%+140.5%32404.62+621.7+1.96%+49.9%-3.15%+90.6%
'26/02/0642+1+2.44%+146.3%31782.92-18.35-0.06%+49.8%+2.5%+96.6%
'26/02/0541-2-4.65%+134.9%31801.27-488.54-1.51%+47.5%-3.14%+87.4%
'26/02/0443+1.65+3.99%+144.3%32289.81+94.45+0.29%+47.9%+3.7%+96.3%
'26/02/0341.35+0.95+2.35%+150%32195.36+571.33+1.81%+50.6%+0.54%+99.4%
'26/02/0240.4+0.5+1.25%+153.1%31624.03-439.72-1.37%+48.6%+2.62%+104.6%
'26/01/3039.9-0.6-1.48%+149.4%32063.75-472.52-1.45%+46.4%-0.03%+103%
'26/01/2940.5+0.05+0.12%+149.7%32536.27-267.55-0.82%+45.2%+0.94%+104.5%
'26/01/2840.45-0.05-0.12%+149.4%32803.82+485.9+1.5%+47.4%-1.62%+102%
'26/01/2740.5-0.3-0.74%+147.5%32317.92+253.4+0.79%+48.6%-1.53%+99%
'26/01/2640.8-0.2-0.49%+146.3%32064.52+103.01+0.32%+49%-0.81%+97.3%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2341+0.35+0.86%+148.5%31961.51+215.43+0.68%+50%+0.18%+98.4%
'26/01/2240.6500%+148.5%31746.08+499.71+1.6%+52.4%-1.6%+96%
'26/01/2140.65+0.25+0.62%+150%31246.37-513.62-1.62%+50%+2.24%+100%
'26/01/2040.4+0.1+0.25%+150.6%31759.99+120.7+0.38%+50.5%-0.13%+100.1%
'26/01/1940.3-0.2-0.49%+149.4%31639.29+230.59+0.73%+51.7%-1.22%+97.7%
'26/01/1640.5-1.3-3.11%+141.6%31408.7+598.12+1.94%+54.6%-5.05%+87%
'26/01/1541.8+0.95+2.33%+147.2%30810.58-131.2-0.42%+53.9%+2.75%+93.3%
'26/01/1440.85-0.95-2.27%+141.6%30941.78+234.56+0.76%+55.1%-3.03%+86.5%
'26/01/1341.8+0.8+1.95%+146.3%30707.22+139.93+0.46%+55.8%+1.49%+90.5%
'26/01/124100%+146.3%30567.29+278.33+0.92%+57.3%-0.92%+89.1%
'26/01/0941-0.8-1.91%+141.6%30288.96-71.59-0.24%+56.9%-1.67%+84.7%
'26/01/0841.8-0.9-2.11%+136.5%30360.55-74.92-0.25%+56.5%-1.86%+80%
'26/01/0742.7+3.6+9.21%+158.3%30435.47-140.83-0.46%+55.8%+9.67%+102.5%
'26/01/0639.1+0.1+0.26%+159%30576.3+471.26+1.57%+58.2%-1.31%+100.8%
'26/01/0539+0.3+0.78%+161%30105.04+755.23+2.57%+62.3%-1.79%+98.7%
'26/01/0238.7-1.75-4.33%+149.7%29349.81+386.21+1.33%+64.5%-5.66%+85.2%
'25/12/3140.45+1.05+2.66%+156.3%28963.6+256.47+0.89%+65.9%+1.77%+90.4%
'25/12/3039.4-0.8-1.99%+151.2%28707.13-103.76-0.36%+65.3%-1.63%+85.9%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2940.2+1.2+3.08%+159%28810.89+254.87+0.89%+66.8%+2.19%+92.2%
'25/12/263900%+159%28556.02+184.04+0.65%+67.9%-0.65%+91.1%
'25/12/2439+0.45+1.17%+162%28371.98+61.51+0.22%+68.2%+0.95%+93.7%
'25/12/2338.55-0.45-1.15%+159%28310.47+160.83+0.57%+69.2%-1.72%+89.8%
'25/12/2239+0.55+1.43%+162.7%28149.64+453.29+1.64%+72%-0.21%+90.7%
'25/12/1938.45-0.45-1.16%+159.6%27696.35+227.82+0.83%+73.4%-1.99%+86.2%
'25/12/1838.9-0.2-0.51%+158.3%27468.53-56.64-0.21%+73%-0.3%+85.3%
'25/12/1739.1+0.1+0.26%+159%27525.17-11.49-0.04%+73%+0.3%+86%
'25/12/163900%+159%27536.66-330.28-1.19%+70.9%+1.19%+88%
'25/12/153900%+159%27866.94-331.08-1.17%+68.9%+1.17%+90.1%
'25/12/1239-0.6-1.52%+155.1%28198.02+173.27+0.62%+70%-2.14%+85.1%
'25/12/1139.6+0.2+0.51%+156.3%28024.75-375.98-1.32%+67.7%+1.83%+88.6%
'25/12/1039.4-1.5-3.67%+146.9%28400.73+218.13+0.77%+69%-4.44%+77.9%
'25/12/0940.9-0.1-0.24%+146.3%28182.6-121.18-0.43%+68.3%+0.19%+78.1%
'25/12/084100%+146.3%28303.78+322.89+1.15%+70.2%-1.15%+76.1%
'25/12/0541+1.35+3.4%+154.7%27980.89+185.18+0.67%+71.4%+2.73%+83.4%
'25/12/0439.6500%+154.7%27795.71+2.67+0.01%+71.4%-0.01%+83.3%
'25/12/0339.6500%+154.7%27793.04+228.77+0.83%+72.8%-0.83%+81.9%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0239.6500%+154.7%27564.27+221.74+0.81%+74.2%-0.81%+80.5%
'25/12/0139.65-1.15-2.82%+147.5%27342.53-283.95-1.03%+72.4%-1.79%+75.1%
'25/11/2840.8+0.05+0.12%+147.9%27626.48+71.95+0.26%+72.9%-0.14%+75%
'25/11/2740.75+1.75+4.49%+159%27554.53+144.99+0.53%+73.8%+3.96%+85.2%
'25/11/2639-0.5-1.27%+155.7%27409.54+497.37+1.85%+77%-3.12%+78.7%
'25/11/2539.5+0.5+1.28%+159%26912.17+407.93+1.54%+79.7%-0.26%+79.3%
'25/11/2439-1.1-2.74%+151.9%26504.24+69.3+0.26%+80.2%-3%+71.7%
'25/11/2140.1-1.95-4.64%+140.2%26434.94-991.42-3.61%+73.7%-1.03%+66.5%
'25/11/2042.05+1.95+4.86%+151.9%27426.36+846.24+3.18%+79.2%+1.68%+72.7%
'25/11/1940.1-0.1-0.25%+151.2%26580.12-176-0.66%+78%+0.41%+73.2%
'25/11/1840.2+2+5.24%+164.4%26756.12-691.19-2.52%+73.5%+7.76%+90.9%
'25/11/1738.2-0.6-1.55%+160.3%27447.31+49.81+0.18%+73.9%-1.73%+86.5%
'25/11/1438.8-0.45-1.15%+157.3%27397.5-506.06-1.81%+70.7%+0.66%+86.6%
'25/11/1339.25+0.1+0.26%+158%27903.56-43.53-0.16%+70.4%+0.42%+87.5%
'25/11/1239.15-0.35-0.89%+155.7%27947.09+162.14+0.58%+71.4%-1.47%+84.3%
'25/11/1139.5-0.5-1.25%+152.5%27784.95-84.56-0.3%+70.9%-0.95%+81.6%
'25/11/1040+0.75+1.91%+157.3%27869.51+218.1+0.79%+72.3%+1.12%+85.1%
'25/11/0739.25+0.45+1.16%+160.3%27651.41-248.04-0.89%+70.7%+2.05%+89.6%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0638.8+0.3+0.78%+162.3%27899.45+182.39+0.66%+71.9%+0.12%+90.5%
'25/11/0538.500%+162.3%27717.06-399.5-1.42%+69.4%+1.42%+92.9%
'25/11/0438.5-0.3-0.77%+160.3%28116.56-218.03-0.77%+68.1%0%+92.2%
'25/11/0338.8+0.45+1.17%+163.4%28334.59+101.24+0.36%+68.7%+0.81%+94.7%
'25/10/3138.35-1.5-3.76%+153.5%28233.35-54.18-0.19%+68.4%-3.57%+85.1%
'25/10/3039.85-0.25-0.62%+151.9%28287.53-7.21-0.03%+68.3%-0.59%+83.5%
'25/10/2940.1+0.85+2.17%+157.3%28294.74+345.63+1.24%+70.4%+0.93%+86.9%
'25/10/2839.25-0.5-1.26%+154.1%27949.11-44.52-0.16%+70.2%-1.1%+83.9%
'25/10/2739.75-1.2-2.93%+146.6%27993.63+461.37+1.68%+73%-4.61%+73.6%
'25/10/2340.95+0.25+0.61%+148.2%27532.26-116.65-0.42%+72.3%+1.03%+75.9%
'25/10/2240.7+0.85+2.13%+153.5%27648.91-103.5-0.37%+71.6%+2.5%+81.8%
'25/10/2139.85-0.15-0.38%+152.5%27752.41+63.78+0.23%+72%-0.61%+80.5%
'25/10/2040-0.95-2.32%+146.6%27688.63+386.26+1.41%+74.5%-3.73%+72.2%
'25/10/1740.95+0.75+1.87%+151.2%27302.37-345.5-1.25%+72.3%+3.12%+79%
'25/10/1640.2-1.7-4.06%+141.1%27647.87+372.16+1.36%+74.6%-5.42%+66.4%
'25/10/1541.9-0.1-0.24%+140.5%27275.71+482.56+1.8%+77.8%-2.04%+62.7%
'25/10/1442+0.65+1.57%+144.3%26793.15-130.27-0.48%+76.9%+2.05%+67.3%
'25/10/1341.35+0.8+1.97%+149.1%26923.42-378.5-1.39%+74.5%+3.36%+74.6%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0940.55+0.15+0.37%+150%27301.92+238.24+0.88%+76%-0.51%+74%
'25/10/0840.4-0.1-0.25%+149.4%27063.68-148.27-0.54%+75%+0.29%+74.3%
'25/10/0740.5+1.1+2.79%+156.3%27211.95+450.89+1.68%+78%+1.11%+78.4%
'25/10/0339.4-0.6-1.5%+152.5%26761.06+382.67+1.45%+80.6%-2.95%+71.9%
'25/10/0240+0.8+2.04%+157.7%26378.39+395.48+1.52%+83.3%+0.52%+74.3%
'25/10/0139.2-0.75-1.88%+152.8%25982.91+162.37+0.63%+84.5%-2.51%+68.3%